| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
10
|
0
|
10
|
32.75
|
|
2026-05-28
|
0
|
10
|
-10
|
32.50
|
|
2026-05-20
|
10
|
0
|
10
|
35.30
|
|
2026-02-05
|
0
|
15
|
-15
|
27.00
|
|
2025-11-25
|
0
|
5
|
-5
|
21.20
|
|
2025-11-13
|
0
|
3
|
-3
|
23.15
|
|
2025-08-11
|
0
|
5
|
-5
|
26.25
|
|
2025-07-15
|
9
|
0
|
9
|
29.70
|
|
2025-07-07
|
8
|
1
|
7
|
28.90
|
|
2025-06-17
|
0
|
6
|
-6
|
20.40
|
|
2025-05-02
|
0
|
2
|
-2
|
23.10
|
|
2025-04-21
|
1
|
0
|
1
|
21.45
|
|
2025-03-05
|
0
|
3
|
-3
|
31.30
|
|
2025-02-11
|
5
|
0
|
5
|
29.95
|
|
2025-01-02
|
10
|
1
|
9
|
31.15
|
|
2024-10-25
|
5
|
0
|
5
|
36.75
|
|
2024-10-17
|
0
|
2
|
-2
|
36.60
|
|
2024-10-16
|
0
|
3
|
-3
|
36.40
|
|
2024-07-23
|
2
|
5
|
-3
|
46.45
|
|
2024-07-22
|
0
|
5
|
-5
|
45.70
|
|
2024-07-11
|
0
|
11
|
-11
|
49.70
|
|
2024-07-08
|
3
|
16
|
-13
|
48.50
|
|
2024-07-02
|
8
|
42
|
-34
|
51.40
|
|
2024-06-28
|
16
|
1
|
15
|
56.50
|
|
2024-05-27
|
5
|
0
|
5
|
38.65
|
|
2024-05-16
|
2
|
0
|
2
|
39.50
|
|
2024-05-15
|
3
|
0
|
3
|
39.35
|
|
2024-05-02
|
4
|
15
|
-11
|
42.15
|
|
2024-04-26
|
0
|
3
|
-3
|
39.75
|
|
2024-04-22
|
1
|
11
|
-10
|
39.25
|
|
2024-03-29
|
0
|
2
|
-2
|
37.40
|
|
2024-03-12
|
0
|
8
|
-8
|
43.00
|
|
2024-03-11
|
5
|
1
|
4
|
42.45
|
|
2024-03-07
|
14
|
1
|
13
|
42.00
|
|
2024-02-29
|
0
|
22
|
-22
|
43.85
|
|
2024-02-02
|
22
|
1
|
21
|
43.00
|
|
2024-01-24
|
5
|
0
|
5
|
42.70
|
|
2023-11-24
|
54
|
24
|
30
|
50.50
|
|
2023-11-10
|
52
|
16
|
36
|
46.15
|
|
2023-10-12
|
24
|
52
|
-28
|
46.00
|
|
2023-10-11
|
61
|
21
|
40
|
|
|
2023-09-28
|
64
|
106
|
-42
|
36.00
|
|
2023-09-25
|
1
|
17
|
-16
|
30.50
|
|
2023-09-22
|
19
|
1
|
18
|
31.60
|
|
2023-08-30
|
0
|
1
|
-1
|
24.15
|
|
2023-08-17
|
0
|
5
|
-5
|
24.35
|
|
2023-08-08
|
16
|
0
|
16
|
24.40
|
|
2023-07-19
|
24
|
0
|
24
|
25.10
|
|
2023-05-23
|
0
|
10
|
-10
|
25.05
|
|
2023-05-22
|
0
|
14
|
-14
|
24.80
|
|
2023-05-19
|
0
|
6
|
-6
|
24.70
|
|
2023-02-13
|
0
|
4
|
-4
|
26.40
|
|
2023-01-12
|
4
|
0
|
4
|
25.40
|
|
2022-12-28
|
0
|
10
|
-10
|
25.15
|
|
2022-12-20
|
0
|
10
|
-10
|
26.05
|
|
2022-12-05
|
23
|
0
|
23
|
29.00
|
|
2022-11-01
|
0
|
5
|
-5
|
25.80
|
|
2022-10-31
|
5
|
0
|
5
|
25.00
|
|
2022-10-19
|
0
|
5
|
-5
|
25.05
|
|
2022-10-17
|
5
|
0
|
5
|
24.70
|
|
2022-10-07
|
4
|
0
|
4
|
27.00
|
|
2022-10-06
|
29
|
0
|
29
|
27.00
|
|
2022-10-04
|
5
|
0
|
5
|
26.20
|
|
2022-08-29
|
0
|
15
|
-15
|
32.35
|
|
2022-08-09
|
5
|
0
|
5
|
33.10
|
|
2022-08-04
|
3
|
0
|
3
|
32.50
|
|
2022-08-02
|
0
|
4
|
-4
|
33.55
|
|
2022-07-18
|
3
|
0
|
3
|
34.95
|
|
2022-07-15
|
58
|
0
|
58
|
34.05
|
|
2022-07-14
|
34
|
1
|
33
|
33.20
|
|
2022-07-13
|
9
|
0
|
9
|
32.00
|
|
2022-07-12
|
0
|
103
|
-103
|
30.10
|
|
2022-07-08
|
0
|
9
|
-9
|
36.75
|
|
2022-07-06
|
5
|
0
|
5
|
34.85
|
|
2022-07-05
|
10
|
1
|
9
|
36.15
|
|
2022-06-30
|
1
|
10
|
-9
|
38.50
|
|
2022-06-24
|
10
|
0
|
10
|
39.85
|
|
2022-06-20
|
0
|
31
|
-31
|
38.25
|
|
2022-06-13
|
0
|
10
|
-10
|
47.00
|
|
2022-05-05
|
22
|
0
|
22
|
55.60
|
|
2022-04-27
|
3
|
18
|
-15
|
50.30
|
|
2022-04-18
|
10
|
2
|
8
|
55.00
|
|
2022-04-14
|
28
|
9
|
19
|
59.90
|
|
2022-04-01
|
82
|
51
|
31
|
66.80
|
|
2022-03-15
|
0
|
30
|
-30
|
51.00
|
|
2022-03-10
|
20
|
0
|
20
|
52.70
|
|
2022-02-16
|
14
|
3
|
11
|
53.90
|
|
2022-02-08
|
17
|
2
|
15
|
52.90
|
|
2022-01-21
|
0
|
25
|
-25
|
46.80
|
|
2021-12-28
|
1
|
11
|
-10
|
58.40
|
|
2021-12-22
|
12
|
3
|
9
|
58.80
|
|
2021-12-14
|
18
|
1
|
17
|
56.20
|
|
2021-12-10
|
24
|
1
|
23
|
58.60
|
|
2021-11-03
|
22
|
6
|
16
|
47.55
|
|
2021-10-29
|
79
|
32
|
47
|
46.45
|
|
2021-10-20
|
6
|
29
|
-23
|
43.10
|
|
2021-10-19
|
12
|
3
|
9
|
41.50
|
|
2021-10-15
|
0
|
10
|
-10
|
40.20
|
|
2021-10-06
|
16
|
6
|
10
|
39.60
|
|
2021-09-29
|
16
|
61
|
-45
|
44.85
|
|
2021-09-24
|
18
|
1
|
17
|
47.20
|
|
2021-09-22
|
0
|
11
|
-11
|
45.95
|
|
2021-09-17
|
11
|
0
|
11
|
47.90
|
|
2021-09-16
|
10
|
2
|
8
|
48.50
|
|
2021-08-20
|
10
|
2
|
8
|
43.30
|
|
2021-08-09
|
7
|
38
|
-31
|
52.00
|
|
2021-07-29
|
13
|
39
|
-26
|
52.80
|
|
2021-07-28
|
56
|
27
|
29
|
48.05
|
|
2021-06-21
|
4
|
45
|
-41
|
38.40
|
|
2021-06-15
|
10
|
31
|
-21
|
39.40
|
|
2021-06-07
|
0
|
39
|
-39
|
35.55
|
|
2021-04-22
|
1
|
40
|
-39
|
37.75
|
|
2021-04-21
|
43
|
5
|
38
|
40.20
|
|
2021-04-13
|
14
|
39
|
-25
|
46.00
|
|
2021-04-06
|
23
|
0
|
23
|
49.65
|
|
2021-02-23
|
3
|
32
|
-29
|
23.40
|
|
2021-02-22
|
25
|
4
|
21
|
21.30
|
|
2020-11-20
|
0
|
4
|
-4
|
13.60
|
|
2020-10-21
|
0
|
2
|
-2
|
12.75
|
|
2020-09-15
|
8
|
0
|
8
|
12.10
|
|
2020-08-17
|
2
|
0
|
2
|
10.85
|
|
2020-06-24
|
0
|
3
|
-3
|
11.00
|
|
2020-05-15
|
5
|
0
|
5
|
10.95
|
|
2020-05-14
|
0
|
8
|
-8
|
11.15
|
|
2020-05-08
|
1
|
7
|
-6
|
11.10
|
|
2020-05-07
|
0
|
6
|
-6
|
10.10
|
|
2020-05-06
|
0
|
4
|
-4
|
9.22
|
|
2020-04-21
|
3
|
0
|
3
|
8.28
|
|
2020-04-20
|
3
|
0
|
3
|
8.88
|
|
2020-04-13
|
2
|
0
|
2
|
8.52
|
|
2020-04-06
|
1
|
0
|
1
|
7.92
|
|
2020-03-30
|
2
|
0
|
2
|
8.17
|
|
2020-03-25
|
2
|
0
|
2
|
7.79
|
|
2020-02-03
|
5
|
0
|
5
|
10.05
|
|
2019-12-23
|
8
|
1
|
7
|
11.75
|
|
2019-07-10
|
0
|
2
|
-2
|
13.30
|
| 合計 | 1368 | 1386 | -18 | |
