| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
1
|
6
|
-5
|
2920.00
|
|
2026-05-20
|
2
|
0
|
2
|
2580.00
|
|
2026-05-18
|
2
|
0
|
2
|
2775.00
|
|
2026-05-15
|
3
|
5
|
-2
|
2870.00
|
|
2026-05-13
|
0
|
5
|
-5
|
3025.00
|
|
2026-05-11
|
2
|
6
|
-4
|
3090.00
|
|
2026-05-07
|
7
|
0
|
7
|
3120.00
|
|
2026-05-06
|
2
|
15
|
-13
|
3200.00
|
|
2026-04-23
|
20
|
6
|
14
|
3150.00
|
|
2026-04-22
|
1
|
7
|
-6
|
3400.00
|
|
2026-04-16
|
2
|
9
|
-7
|
3255.00
|
|
2026-04-15
|
6
|
0
|
6
|
3220.00
|
|
2026-04-09
|
7
|
0
|
7
|
3270.00
|
|
2026-04-08
|
0
|
6
|
-6
|
3340.00
|
|
2026-04-02
|
0
|
8
|
-8
|
3090.00
|
|
2026-03-26
|
9
|
2
|
7
|
2755.00
|
|
2026-03-24
|
6
|
0
|
6
|
2420.00
|
|
2026-03-16
|
0
|
8
|
-8
|
2160.00
|
|
2026-03-11
|
0
|
12
|
-12
|
1960.00
|
|
2026-02-24
|
9
|
2
|
7
|
1610.00
|
|
2026-02-09
|
2
|
0
|
2
|
1570.00
|
|
2026-02-06
|
3
|
1
|
2
|
1545.00
|
|
2026-02-04
|
6
|
2
|
4
|
1615.00
|
|
2026-02-03
|
6
|
22
|
-16
|
1635.00
|
|
2026-01-20
|
2
|
5
|
-3
|
1750.00
|
|
2026-01-05
|
5
|
22
|
-17
|
1765.00
|
|
2025-12-26
|
14
|
3
|
11
|
1535.00
|
|
2025-12-22
|
2
|
0
|
2
|
1430.00
|
|
2025-12-11
|
0
|
6
|
-6
|
1510.00
|
|
2025-11-10
|
0
|
20
|
-20
|
1430.00
|
|
2025-11-07
|
3
|
15
|
-12
|
1370.00
|
|
2025-10-28
|
6
|
0
|
6
|
1410.00
|
|
2025-10-27
|
12
|
0
|
12
|
1425.00
|
|
2025-10-22
|
3
|
28
|
-25
|
1485.00
|
|
2025-10-16
|
3
|
10
|
-7
|
1680.00
|
|
2025-10-15
|
0
|
4
|
-4
|
1635.00
|
|
2025-09-24
|
29
|
7
|
22
|
1635.00
|
|
2025-09-23
|
27
|
6
|
21
|
1610.00
|
|
2025-08-04
|
2
|
13
|
-11
|
1415.00
|
|
2025-07-22
|
3
|
7
|
-4
|
1595.00
|
|
2025-07-21
|
4
|
0
|
4
|
1615.00
|
|
2025-07-16
|
8
|
5
|
3
|
1655.00
|
|
2025-07-15
|
2
|
10
|
-8
|
1640.00
|
|
2025-07-14
|
4
|
2
|
2
|
1605.00
|
|
2025-07-04
|
11
|
6
|
5
|
1605.00
|
|
2025-07-03
|
2
|
0
|
2
|
1590.00
|
|
2025-07-02
|
4
|
51
|
-47
|
1620.00
|
|
2025-06-30
|
3
|
7
|
-4
|
1635.00
|
|
2025-06-16
|
0
|
7
|
-7
|
1580.00
|
|
2025-05-27
|
4
|
13
|
-9
|
1175.00
|
|
2025-05-26
|
25
|
1
|
24
|
1200.00
|
|
2025-05-20
|
44
|
10
|
34
|
1085.00
|
|
2025-05-09
|
1
|
3
|
-2
|
904.00
|
|
2025-04-30
|
0
|
2
|
-2
|
931.00
|
|
2025-04-29
|
10
|
6
|
4
|
960.00
|
|
2025-04-25
|
15
|
9
|
6
|
900.00
|
|
2025-03-21
|
3
|
0
|
3
|
1060.00
|
|
2025-03-19
|
1
|
51
|
-50
|
1090.00
|
|
2025-03-06
|
51
|
1
|
50
|
1210.00
|
|
2025-02-26
|
3
|
0
|
3
|
1245.00
|
|
2025-02-18
|
0
|
3
|
-3
|
1315.00
|
|
2025-02-10
|
2
|
5
|
-3
|
1255.00
|
|
2025-02-06
|
0
|
5
|
-5
|
1305.00
|
|
2025-02-05
|
12
|
1
|
11
|
1245.00
|
|
2025-01-20
|
12
|
2
|
10
|
1500.00
|
|
2024-12-06
|
2
|
0
|
2
|
1755.00
|
|
2024-11-22
|
2
|
0
|
2
|
1685.00
|
|
2024-10-23
|
13
|
1
|
12
|
1630.00
|
|
2024-09-19
|
3
|
1
|
2
|
1930.00
|
|
2024-09-18
|
7
|
2
|
5
|
1890.00
|
|
2024-07-15
|
0
|
3
|
-3
|
1390.00
|
|
2024-07-08
|
2
|
7
|
-5
|
1465.00
|
|
2024-07-02
|
1
|
6
|
-5
|
1390.00
|
|
2024-06-28
|
5
|
2
|
3
|
1355.00
|
|
2024-06-19
|
5
|
0
|
5
|
1245.00
|
|
2024-05-23
|
0
|
3
|
-3
|
1140.00
|
|
2024-05-15
|
8
|
4
|
4
|
974.00
|
|
2024-04-16
|
4
|
15
|
-11
|
1010.00
|
|
2024-03-15
|
7
|
1
|
6
|
847.00
|
|
2024-02-20
|
1
|
11
|
-10
|
708.00
|
|
2024-02-16
|
9
|
2
|
7
|
716.00
|
|
2024-01-09
|
0
|
10
|
-10
|
547.00
|
|
2024-01-08
|
10
|
0
|
10
|
539.00
|
|
2023-12-25
|
1
|
11
|
-10
|
577.00
|
|
2023-12-22
|
2
|
13
|
-11
|
586.00
|
|
2023-12-19
|
0
|
3
|
-3
|
546.00
|
|
2023-12-13
|
1
|
8
|
-7
|
547.00
|
|
2023-12-12
|
12
|
0
|
12
|
523.00
|
|
2023-12-08
|
0
|
14
|
-14
|
559.00
|
|
2023-12-07
|
3
|
7
|
-4
|
527.00
|
|
2023-11-28
|
13
|
5
|
8
|
515.00
|
|
2023-11-22
|
0
|
3
|
-3
|
509.00
|
|
2023-11-02
|
4
|
2
|
2
|
463.00
|
|
2023-11-01
|
0
|
2
|
-2
|
442.50
|
|
2023-10-25
|
0
|
9
|
-9
|
472.00
|
|
2023-10-18
|
0
|
5
|
-5
|
454.50
|
|
2023-10-05
|
1
|
0
|
1
|
510.00
|
|
2023-10-04
|
8
|
0
|
8
|
508.00
|
|
2023-09-26
|
1
|
3
|
-2
|
507.00
|
|
2023-09-18
|
0
|
2
|
-2
|
486.00
|
|
2023-09-15
|
3
|
0
|
3
|
506.00
|
|
2023-09-14
|
1
|
3
|
-2
|
510.00
|
|
2023-09-13
|
1
|
0
|
1
|
489.50
|
|
2023-09-01
|
0
|
3
|
-3
|
534.00
|
|
2023-08-29
|
1
|
7
|
-6
|
544.00
|
|
2023-08-01
|
20
|
3
|
17
|
613.00
|
|
2023-06-28
|
5
|
112
|
-107
|
493.50
|
|
2023-06-27
|
6
|
2
|
4
|
526.00
|
|
2023-06-21
|
2
|
9
|
-7
|
563.00
|
|
2023-06-16
|
103
|
1
|
102
|
543.00
|
|
2023-06-13
|
13
|
64
|
-51
|
531.00
|
|
2023-06-08
|
21
|
62
|
-41
|
522.00
|
|
2023-06-01
|
6
|
15
|
-9
|
514.00
|
|
2023-05-26
|
10
|
54
|
-44
|
471.50
|
|
2023-05-25
|
28
|
85
|
-57
|
429.00
|
|
2023-05-24
|
2
|
19
|
-17
|
392.50
|
|
2023-05-23
|
0
|
2
|
-2
|
386.50
|
|
2023-05-19
|
8
|
108
|
-100
|
374.00
|
|
2023-05-18
|
0
|
10
|
-10
|
373.50
|
|
2023-05-17
|
0
|
6
|
-6
|
372.00
|
|
2023-05-10
|
100
|
0
|
100
|
351.00
|
|
2023-04-26
|
1
|
18
|
-17
|
337.50
|
|
2023-04-24
|
7
|
31
|
-24
|
337.00
|
|
2023-04-21
|
28
|
7
|
21
|
336.50
|
|
2023-03-31
|
0
|
9
|
-9
|
308.50
|
|
2023-03-29
|
6
|
0
|
6
|
301.50
|
|
2023-03-27
|
5
|
0
|
5
|
307.50
|
|
2023-03-17
|
0
|
6
|
-6
|
295.00
|
|
2023-03-16
|
6
|
1
|
5
|
274.00
|
|
2023-03-15
|
105
|
11
|
94
|
280.00
|
|
2023-03-14
|
0
|
1
|
-1
|
268.00
|
|
2023-03-10
|
3
|
0
|
3
|
266.00
|
|
2023-03-09
|
2
|
0
|
2
|
281.00
|
|
2023-02-08
|
0
|
5
|
-5
|
255.00
|
|
2023-02-03
|
1
|
0
|
1
|
246.00
|
|
2023-01-31
|
0
|
1
|
-1
|
236.50
|
|
2023-01-30
|
1
|
0
|
1
|
237.00
|
|
2023-01-17
|
1
|
0
|
1
|
230.50
|
|
2022-12-26
|
1
|
0
|
1
|
225.00
|
|
2022-12-13
|
2
|
1
|
1
|
232.00
|
|
2022-12-08
|
2
|
0
|
2
|
239.00
|
|
2022-12-06
|
5
|
0
|
5
|
240.00
|
|
2022-12-05
|
0
|
5
|
-5
|
247.50
|
|
2022-11-28
|
2
|
0
|
2
|
233.50
|
|
2022-11-24
|
0
|
6
|
-6
|
234.00
|
|
2022-11-23
|
4
|
0
|
4
|
230.00
|
|
2022-11-22
|
3
|
0
|
3
|
229.50
|
|
2022-11-21
|
6
|
1
|
5
|
230.00
|
|
2022-11-16
|
17
|
7
|
10
|
235.50
|
|
2022-11-15
|
2
|
12
|
-10
|
229.50
|
|
2022-10-27
|
0
|
2
|
-2
|
182.50
|
|
2022-10-20
|
3
|
0
|
3
|
179.00
|
|
2022-09-29
|
3
|
0
|
3
|
207.00
|
|
2022-08-23
|
2
|
0
|
2
|
241.00
|
|
2022-08-04
|
0
|
1
|
-1
|
229.00
|
|
2022-07-21
|
0
|
3
|
-3
|
243.50
|
|
2022-07-20
|
0
|
18
|
-18
|
233.50
|
|
2022-07-19
|
0
|
5
|
-5
|
229.00
|
|
2022-07-14
|
3
|
0
|
3
|
220.00
|
|
2022-07-07
|
0
|
4
|
-4
|
218.50
|
|
2022-06-10
|
1
|
0
|
1
|
300.00
|
|
2022-06-06
|
16
|
0
|
16
|
306.50
|
|
2022-05-25
|
0
|
1
|
-1
|
286.50
|
|
2022-05-20
|
1
|
0
|
1
|
291.50
|
|
2022-04-25
|
22
|
0
|
22
|
286.00
|
|
2022-04-22
|
2
|
0
|
2
|
301.50
|
|
2022-04-21
|
4
|
0
|
4
|
303.50
|
|
2022-04-19
|
5
|
0
|
5
|
304.00
|
|
2022-04-18
|
1
|
0
|
1
|
306.00
|
|
2022-04-11
|
6
|
0
|
6
|
316.00
|
|
2022-03-30
|
5
|
0
|
5
|
330.50
|
|
2022-03-24
|
1
|
7
|
-6
|
338.00
|
|
2022-03-22
|
1
|
5
|
-4
|
324.00
|
|
2022-03-18
|
4
|
7
|
-3
|
318.00
|
|
2022-03-17
|
3
|
11
|
-8
|
306.50
|
|
2022-03-10
|
3
|
0
|
3
|
304.50
|
|
2022-03-08
|
5
|
1
|
4
|
293.00
|
|
2022-03-03
|
0
|
3
|
-3
|
324.00
|
|
2022-03-02
|
0
|
2
|
-2
|
322.00
|
|
2022-02-21
|
3
|
0
|
3
|
332.00
|
|
2022-02-14
|
5
|
0
|
5
|
330.50
|
|
2022-02-10
|
0
|
4
|
-4
|
343.00
|
|
2022-02-07
|
2
|
0
|
2
|
335.00
|
|
2022-01-26
|
2
|
0
|
2
|
329.50
|
|
2022-01-18
|
1
|
4
|
-3
|
349.00
|
|
2022-01-12
|
5
|
0
|
5
|
352.00
|
|
2022-01-07
|
6
|
0
|
6
|
358.50
|
|
2022-01-04
|
6
|
1
|
5
|
368.50
|
|
2022-01-03
|
3
|
0
|
3
|
371.00
|
|
2021-12-30
|
1
|
15
|
-14
|
378.00
|
|
2021-12-28
|
2
|
0
|
2
|
358.50
|
|
2021-12-23
|
0
|
2
|
-2
|
361.00
|
|
2021-12-20
|
3
|
0
|
3
|
351.00
|
|
2021-12-17
|
3
|
0
|
3
|
353.50
|
|
2021-12-16
|
0
|
2
|
-2
|
361.00
|
|
2021-12-15
|
2
|
0
|
2
|
356.00
|
|
2021-12-14
|
2
|
0
|
2
|
353.50
|
|
2021-12-10
|
1
|
5
|
-4
|
359.50
|
|
2021-12-06
|
4
|
0
|
4
|
367.50
|
|
2021-12-01
|
7
|
0
|
7
|
372.50
|
|
2021-11-26
|
7
|
0
|
7
|
366.00
|
|
2021-11-15
|
4
|
1
|
3
|
394.50
|
|
2021-11-12
|
4
|
1
|
3
|
397.00
|
|
2021-11-11
|
4
|
17
|
-13
|
400.00
|
|
2021-11-09
|
16
|
7
|
9
|
391.00
|
|
2021-11-05
|
7
|
23
|
-16
|
393.50
|
|
2021-10-27
|
1
|
3
|
-2
|
350.00
|
|
2021-10-26
|
8
|
2
|
6
|
345.50
|
|
2021-10-25
|
3
|
1
|
2
|
328.00
|
|
2021-09-14
|
3
|
0
|
3
|
374.00
|
|
2021-09-06
|
4
|
0
|
4
|
399.50
|
|
2021-09-01
|
0
|
2
|
-2
|
406.00
|
|
2021-08-25
|
0
|
22
|
-22
|
401.50
|
|
2021-08-24
|
1
|
10
|
-9
|
397.00
|
|
2021-08-18
|
1
|
0
|
1
|
393.50
|
|
2021-08-16
|
1
|
5
|
-4
|
388.50
|
|
2021-08-12
|
4
|
2
|
2
|
405.00
|
|
2021-08-09
|
3
|
0
|
3
|
420.50
|
|
2021-08-06
|
6
|
0
|
6
|
431.50
|
|
2021-07-21
|
1
|
5
|
-4
|
401.00
|
|
2021-07-19
|
12
|
2
|
10
|
394.50
|
|
2021-07-16
|
17
|
0
|
17
|
420.00
|
|
2021-07-12
|
3
|
12
|
-9
|
429.00
|
|
2021-07-07
|
8
|
2
|
6
|
406.00
|
|
2021-07-05
|
5
|
0
|
5
|
415.00
|
|
2021-06-29
|
0
|
20
|
-20
|
420.00
|
|
2021-06-28
|
16
|
4
|
12
|
409.00
|
|
2021-06-15
|
1
|
19
|
-18
|
404.50
|
|
2021-06-11
|
21
|
4
|
17
|
381.50
|
|
2021-06-10
|
2
|
21
|
-19
|
370.50
|
|
2021-06-09
|
1
|
10
|
-9
|
373.50
|
|
2021-06-07
|
4
|
20
|
-16
|
380.00
|
|
2021-05-12
|
4
|
1
|
3
|
290.50
|
|
2021-04-27
|
25
|
0
|
25
|
338.00
|
|
2021-04-22
|
55
|
0
|
55
|
334.00
|
|
2021-04-14
|
3
|
0
|
3
|
357.00
|
|
2021-03-23
|
2
|
0
|
2
|
344.00
|
|
2021-02-05
|
7
|
0
|
7
|
371.50
|
|
2021-02-04
|
6
|
0
|
6
|
375.00
|
|
2021-02-03
|
15
|
0
|
15
|
378.00
|
|
2021-01-28
|
15
|
1
|
14
|
366.00
|
|
2021-01-26
|
29
|
1
|
28
|
380.00
|
|
2021-01-25
|
30
|
1
|
29
|
392.00
|
|
2021-01-14
|
6
|
1
|
5
|
424.00
|
|
2021-01-11
|
0
|
8
|
-8
|
422.00
|
|
2021-01-08
|
8
|
1
|
7
|
410.50
|
|
2020-12-21
|
9
|
2
|
7
|
388.50
|
|
2020-11-27
|
15
|
2
|
13
|
371.00
|
|
2020-11-04
|
3
|
0
|
3
|
355.00
|
|
2020-09-17
|
20
|
63
|
-43
|
404.50
|
|
2020-09-16
|
1
|
26
|
-25
|
388.50
|
|
2020-09-10
|
1
|
58
|
-57
|
349.00
|
|
2020-09-08
|
3
|
25
|
-22
|
350.00
|
|
2020-09-02
|
17
|
24
|
-7
|
358.00
|
|
2020-09-01
|
17
|
8
|
9
|
357.00
|
|
2020-08-27
|
6
|
27
|
-21
|
363.00
|
|
2020-08-21
|
11
|
31
|
-20
|
309.50
|
|
2020-08-20
|
48
|
22
|
26
|
293.00
|
|
2020-08-17
|
42
|
1
|
41
|
345.50
|
|
2020-08-13
|
7
|
10
|
-3
|
338.00
|
|
2020-08-06
|
21
|
30
|
-9
|
392.00
|
|
2020-08-05
|
32
|
16
|
16
|
384.50
|
|
2020-08-03
|
3
|
16
|
-13
|
375.00
|
|
2020-07-30
|
16
|
1
|
15
|
378.00
|
|
2020-07-24
|
47
|
40
|
7
|
355.00
|
|
2020-07-20
|
26
|
16
|
10
|
343.00
|
|
2020-07-17
|
26
|
89
|
-63
|
356.00
|
|
2020-07-16
|
15
|
53
|
-38
|
394.50
|
|
2020-07-13
|
26
|
9
|
17
|
368.00
|
|
2020-06-10
|
58
|
4
|
54
|
235.50
|
|
2020-06-08
|
45
|
0
|
45
|
232.00
|
|
2020-06-05
|
14
|
4
|
10
|
229.00
|
|
2020-05-12
|
14
|
4
|
10
|
235.00
|
|
2020-05-04
|
0
|
24
|
-24
|
230.00
|
|
2020-04-27
|
0
|
7
|
-7
|
216.50
|
|
2020-04-10
|
14
|
0
|
14
|
201.00
|
|
2020-04-09
|
3
|
15
|
-12
|
211.00
|
|
2020-04-07
|
13
|
0
|
13
|
203.00
|
|
2020-03-30
|
15
|
8
|
7
|
196.50
|
|
2020-02-04
|
1
|
11
|
-10
|
282.00
|
|
2020-01-31
|
8
|
43
|
-35
|
281.00
|
|
2020-01-14
|
33
|
9
|
24
|
301.00
|
|
2020-01-07
|
2
|
22
|
-20
|
246.00
|
|
2020-01-06
|
15
|
3
|
12
|
245.50
|
|
2019-12-30
|
13
|
37
|
-24
|
287.50
|
|
2019-12-26
|
15
|
0
|
15
|
276.00
|
|
2019-12-24
|
8
|
1
|
7
|
270.00
|
|
2019-12-23
|
6
|
0
|
6
|
265.50
|
|
2019-12-17
|
24
|
0
|
24
|
287.00
|
|
2019-12-04
|
0
|
5
|
-5
|
207.00
|
|
2019-12-03
|
0
|
6
|
-6
|
210.00
|
|
2019-12-02
|
11
|
0
|
11
|
210.00
|
|
2019-11-20
|
2
|
11
|
-9
|
204.00
|
|
2019-11-18
|
63
|
46
|
17
|
217.50
|
|
2019-11-01
|
19
|
41
|
-22
|
201.50
|
|
2019-10-31
|
40
|
25
|
15
|
190.00
|
|
2019-08-02
|
5
|
0
|
5
|
131.00
|
|
2019-07-02
|
1
|
0
|
1
|
132.00
|
| 合計 | 2469 | 2537 | -68 | |
