| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
20
|
-19
|
74.30
|
|
2026-05-29
|
13
|
50
|
-37
|
80.70
|
|
2026-05-28
|
63
|
11
|
52
|
82.00
|
|
2026-04-29
|
4
|
0
|
4
|
46.50
|
|
2026-04-20
|
5
|
0
|
5
|
44.50
|
|
2026-03-19
|
0
|
37
|
-37
|
45.65
|
|
2026-02-06
|
1
|
15
|
-14
|
44.50
|
|
2026-02-03
|
12
|
2
|
10
|
45.10
|
|
2026-01-16
|
9
|
0
|
9
|
49.75
|
|
2026-01-15
|
4
|
0
|
4
|
50.30
|
|
2026-01-12
|
10
|
6
|
4
|
50.20
|
|
2026-01-08
|
0
|
10
|
-10
|
50.20
|
|
2025-12-30
|
0
|
6
|
-6
|
52.50
|
|
2025-11-18
|
1
|
6
|
-5
|
40.80
|
|
2025-11-17
|
21
|
3
|
18
|
41.35
|
|
2025-10-15
|
0
|
2
|
-2
|
45.10
|
|
2025-09-24
|
0
|
4
|
-4
|
49.60
|
|
2025-09-04
|
0
|
2
|
-2
|
50.80
|
|
2025-08-29
|
90
|
1
|
89
|
51.90
|
|
2025-08-26
|
0
|
6
|
-6
|
51.40
|
|
2025-08-15
|
1
|
10
|
-9
|
51.80
|
|
2025-08-13
|
0
|
12
|
-12
|
52.10
|
|
2025-08-08
|
1
|
10
|
-9
|
51.20
|
|
2025-08-07
|
2
|
10
|
-8
|
52.20
|
|
2025-08-05
|
2
|
10
|
-8
|
54.10
|
|
2025-07-29
|
1
|
10
|
-9
|
56.40
|
|
2025-07-22
|
0
|
38
|
-38
|
57.80
|
|
2025-07-10
|
2
|
10
|
-8
|
57.40
|
|
2025-07-09
|
0
|
3
|
-3
|
53.80
|
|
2025-07-03
|
2
|
3
|
-1
|
55.00
|
|
2025-07-02
|
0
|
4
|
-4
|
54.30
|
|
2025-06-30
|
15
|
0
|
15
|
54.10
|
|
2025-06-26
|
19
|
0
|
19
|
54.20
|
|
2025-06-17
|
0
|
10
|
-10
|
55.20
|
|
2025-05-06
|
1
|
0
|
1
|
56.80
|
|
2025-04-22
|
4
|
2
|
2
|
51.50
|
|
2025-04-21
|
6
|
0
|
6
|
52.70
|
|
2025-03-28
|
6
|
2
|
4
|
69.90
|
|
2025-03-20
|
1
|
6
|
-5
|
76.90
|
|
2025-03-19
|
2
|
0
|
2
|
77.20
|
|
2025-03-04
|
11
|
0
|
11
|
78.50
|
|
2025-02-27
|
12
|
0
|
12
|
78.90
|
|
2025-02-24
|
0
|
6
|
-6
|
81.10
|
|
2025-02-19
|
0
|
18
|
-18
|
81.10
|
|
2025-02-14
|
0
|
5
|
-5
|
75.00
|
|
2025-02-05
|
5
|
1
|
4
|
70.50
|
|
2024-12-26
|
31
|
1
|
30
|
77.40
|
|
2024-12-23
|
0
|
20
|
-20
|
74.20
|
|
2024-12-20
|
20
|
0
|
20
|
72.50
|
|
2024-12-16
|
10
|
0
|
10
|
75.40
|
|
2024-12-03
|
3
|
0
|
3
|
82.70
|
|
2024-10-09
|
5
|
20
|
-15
|
87.30
|
|
2024-10-08
|
0
|
20
|
-20
|
90.80
|
|
2024-09-23
|
0
|
10
|
-10
|
82.20
|
|
2024-09-06
|
0
|
3
|
-3
|
72.00
|
|
2024-09-03
|
5
|
0
|
5
|
78.10
|
|
2024-08-30
|
5
|
0
|
5
|
80.10
|
|
2024-08-14
|
4
|
1
|
3
|
74.00
|
|
2024-08-07
|
7
|
1
|
6
|
74.80
|
|
2024-07-26
|
0
|
5
|
-5
|
91.80
|
|
2024-07-01
|
1
|
21
|
-20
|
95.80
|
|
2024-06-28
|
0
|
20
|
-20
|
95.30
|
|
2024-06-14
|
10
|
0
|
10
|
98.30
|
|
2024-06-12
|
11
|
0
|
11
|
98.80
|
|
2024-06-11
|
14
|
0
|
14
|
98.80
|
|
2024-06-06
|
5
|
35
|
-30
|
99.10
|
|
2024-06-04
|
0
|
7
|
-7
|
99.40
|
|
2024-05-23
|
1
|
14
|
-13
|
98.10
|
|
2024-05-22
|
3
|
16
|
-13
|
99.00
|
|
2024-04-26
|
14
|
5
|
9
|
83.70
|
|
2024-04-23
|
12
|
1
|
11
|
83.80
|
|
2024-04-16
|
24
|
6
|
18
|
82.20
|
|
2024-04-02
|
12
|
0
|
12
|
78.50
|
|
2024-03-29
|
13
|
0
|
13
|
77.90
|
|
2024-03-28
|
15
|
0
|
15
|
78.00
|
|
2024-03-27
|
7
|
0
|
7
|
78.30
|
|
2024-03-25
|
8
|
1
|
7
|
|
|
2024-03-22
|
5
|
1
|
4
|
|
|
2024-03-04
|
0
|
6
|
-6
|
89.70
|
|
2024-02-29
|
2
|
15
|
-13
|
90.80
|
|
2024-02-26
|
0
|
12
|
-12
|
88.70
|
|
2024-02-19
|
4
|
0
|
4
|
90.60
|
|
2024-02-15
|
11
|
2
|
9
|
88.30
|
|
2024-02-05
|
11
|
0
|
11
|
88.90
|
|
2023-12-19
|
1
|
4
|
-3
|
96.50
|
|
2023-11-30
|
5
|
18
|
-13
|
101.50
|
|
2023-11-23
|
15
|
167
|
-152
|
100.00
|
|
2023-11-22
|
174
|
10
|
164
|
100.00
|
|
2023-11-16
|
1
|
12
|
-11
|
99.00
|
|
2023-10-17
|
0
|
3
|
-3
|
89.10
|
|
2023-10-11
|
3
|
5
|
-2
|
|
|
2023-09-12
|
0
|
9
|
-9
|
93.00
|
|
2023-08-14
|
2
|
14
|
-12
|
84.10
|
|
2023-06-21
|
0
|
11
|
-11
|
101.50
|
|
2023-06-20
|
12
|
4
|
8
|
102.00
|
|
2023-06-06
|
23
|
2
|
21
|
96.10
|
|
2023-06-02
|
2
|
12
|
-10
|
99.00
|
|
2023-06-01
|
13
|
0
|
13
|
98.70
|
|
2023-05-31
|
2
|
14
|
-12
|
100.00
|
|
2023-05-30
|
8
|
0
|
8
|
99.60
|
|
2023-05-25
|
5
|
31
|
-26
|
99.00
|
|
2023-05-24
|
0
|
34
|
-34
|
100.50
|
|
2023-05-23
|
64
|
7
|
57
|
103.00
|
|
2023-04-26
|
0
|
20
|
-20
|
96.60
|
|
2023-04-14
|
9
|
24
|
-15
|
108.00
|
|
2023-04-13
|
37
|
9
|
28
|
109.00
|
|
2023-04-06
|
2
|
18
|
-16
|
104.00
|
|
2023-03-27
|
19
|
2
|
17
|
108.50
|
|
2023-03-10
|
88
|
46
|
42
|
114.00
|
|
2023-03-07
|
29
|
16
|
13
|
117.50
|
|
2023-02-09
|
26
|
54
|
-28
|
106.00
|
|
2023-02-08
|
37
|
14
|
23
|
105.50
|
|
2023-01-31
|
69
|
22
|
47
|
96.30
|
|
2022-12-20
|
6
|
28
|
-22
|
79.70
|
|
2022-12-15
|
2
|
25
|
-23
|
88.20
|
|
2022-11-21
|
49
|
6
|
43
|
88.80
|
|
2022-11-18
|
39
|
14
|
25
|
90.00
|
|
2022-11-16
|
5
|
31
|
-26
|
90.30
|
|
2022-11-07
|
53
|
13
|
40
|
82.20
|
|
2022-10-21
|
58
|
5
|
53
|
76.60
|
|
2022-10-17
|
242
|
19
|
223
|
81.50
|
|
2022-10-12
|
6
|
36
|
-30
|
77.00
|
|
2022-10-05
|
26
|
5
|
21
|
90.50
|
|
2022-09-27
|
15
|
48
|
-33
|
93.30
|
|
2022-09-21
|
19
|
5
|
14
|
108.00
|
|
2022-09-20
|
7
|
41
|
-34
|
109.50
|
|
2022-09-16
|
12
|
2
|
10
|
107.00
|
|
2022-09-14
|
0
|
51
|
-51
|
113.00
|
|
2022-09-13
|
3
|
113
|
-110
|
110.00
|
|
2022-09-12
|
22
|
1
|
21
|
112.00
|
|
2022-09-06
|
6
|
62
|
-56
|
114.00
|
|
2022-08-18
|
62
|
199
|
-137
|
138.50
|
|
2022-08-04
|
3
|
78
|
-75
|
113.00
|
|
2022-07-21
|
89
|
42
|
47
|
131.50
|
|
2022-07-19
|
9
|
20
|
-11
|
120.00
|
|
2022-07-13
|
3
|
26
|
-23
|
109.00
|
|
2022-07-07
|
12
|
33
|
-21
|
111.50
|
|
2022-06-28
|
15
|
1
|
14
|
142.50
|
|
2022-06-20
|
13
|
118
|
-105
|
140.00
|
|
2022-06-13
|
19
|
65
|
-46
|
162.50
|
|
2022-05-24
|
29
|
7
|
22
|
160.00
|
|
2022-04-11
|
36
|
16
|
20
|
159.00
|
|
2022-04-08
|
6
|
33
|
-27
|
173.00
|
|
2022-04-07
|
6
|
52
|
-46
|
169.00
|
|
2022-03-31
|
60
|
29
|
31
|
185.50
|
|
2022-03-30
|
107
|
46
|
61
|
185.00
|
|
2022-03-29
|
61
|
88
|
-27
|
187.50
|
|
2022-03-28
|
65
|
43
|
22
|
187.00
|
|
2022-03-25
|
120
|
41
|
79
|
187.00
|
|
2022-03-18
|
27
|
67
|
-40
|
172.50
|
|
2022-03-07
|
51
|
29
|
22
|
178.00
|
|
2022-02-22
|
16
|
104
|
-88
|
187.50
|
|
2022-02-10
|
110
|
68
|
42
|
202.00
|
|
2022-02-08
|
50
|
18
|
32
|
193.50
|
|
2022-01-13
|
89
|
66
|
23
|
198.50
|
|
2022-01-12
|
70
|
42
|
28
|
203.50
|
|
2022-01-07
|
52
|
603
|
-551
|
232.00
|
|
2022-01-05
|
122
|
169
|
-47
|
261.00
|
|
2022-01-04
|
141
|
70
|
71
|
270.00
|
|
2021-12-29
|
36
|
20
|
16
|
252.00
|
|
2021-12-24
|
159
|
263
|
-104
|
262.50
|
|
2021-12-22
|
23
|
6
|
17
|
264.00
|
|
2021-12-14
|
23
|
67
|
-44
|
260.00
|
|
2021-12-10
|
105
|
57
|
48
|
271.00
|
|
2021-12-07
|
148
|
86
|
62
|
254.50
|
|
2021-12-06
|
69
|
53
|
16
|
248.00
|
|
2021-12-01
|
61
|
19
|
42
|
227.00
|
|
2021-11-24
|
141
|
73
|
68
|
262.50
|
|
2021-11-23
|
17
|
69
|
-52
|
255.00
|
|
2021-11-16
|
25
|
207
|
-182
|
242.50
|
|
2021-11-11
|
247
|
82
|
165
|
256.50
|
|
2021-11-10
|
246
|
75
|
171
|
233.50
|
|
2021-11-09
|
256
|
96
|
160
|
218.50
|
|
2021-10-20
|
31
|
82
|
-51
|
181.50
|
|
2021-10-15
|
68
|
28
|
40
|
158.50
|
|
2021-10-13
|
42
|
113
|
-71
|
153.00
|
|
2021-10-12
|
147
|
79
|
68
|
169.50
|
|
2021-10-04
|
20
|
116
|
-96
|
137.00
|
|
2021-09-17
|
228
|
110
|
118
|
169.00
|
|
2021-09-10
|
64
|
275
|
-211
|
159.00
|
|
2021-09-06
|
139
|
349
|
-210
|
180.00
|
|
2021-08-30
|
17
|
106
|
-89
|
150.00
|
|
2021-08-26
|
108
|
33
|
75
|
151.00
|
|
2021-08-23
|
111
|
58
|
53
|
146.50
|
|
2021-08-20
|
68
|
204
|
-136
|
137.50
|
|
2021-08-18
|
233
|
112
|
121
|
137.00
|
|
2021-08-16
|
63
|
119
|
-56
|
132.50
|
|
2021-08-02
|
22
|
150
|
-128
|
160.50
|
|
2021-07-29
|
40
|
125
|
-85
|
165.50
|
|
2021-07-27
|
64
|
176
|
-112
|
167.00
|
|
2021-07-22
|
26
|
152
|
-126
|
159.50
|
|
2021-07-08
|
1
|
29
|
-28
|
160.50
|
|
2021-07-06
|
19
|
182
|
-163
|
145.00
|
|
2021-07-01
|
207
|
133
|
74
|
140.00
|
|
2021-06-30
|
184
|
37
|
147
|
140.50
|
|
2021-06-25
|
24
|
141
|
-117
|
111.00
|
|
2021-06-24
|
36
|
82
|
-46
|
101.00
|
|
2021-06-23
|
132
|
626
|
-494
|
102.00
|
|
2021-06-17
|
456
|
314
|
142
|
96.50
|
|
2021-06-08
|
102
|
289
|
-187
|
88.90
|
|
2021-06-03
|
7
|
156
|
-149
|
82.30
|
|
2021-05-31
|
8
|
58
|
-50
|
68.20
|
|
2021-05-26
|
135
|
0
|
135
|
59.40
|
|
2021-05-25
|
68
|
18
|
50
|
60.80
|
|
2021-05-20
|
126
|
2
|
124
|
53.70
|
|
2021-05-11
|
114
|
1
|
113
|
55.20
|
|
2021-05-10
|
49
|
6
|
43
|
60.10
|
|
2021-04-26
|
3
|
43
|
-40
|
69.00
|
|
2021-04-22
|
26
|
59
|
-33
|
66.10
|
|
2021-04-15
|
97
|
42
|
55
|
72.90
|
|
2021-04-14
|
4
|
159
|
-155
|
68.00
|
|
2021-04-12
|
40
|
6
|
34
|
72.00
|
|
2021-04-08
|
37
|
145
|
-108
|
81.40
|
|
2021-04-06
|
34
|
193
|
-159
|
80.20
|
|
2021-04-01
|
149
|
48
|
101
|
75.00
|
|
2021-03-29
|
12
|
76
|
-64
|
69.50
|
|
2021-03-26
|
3
|
237
|
-234
|
68.60
|
|
2021-03-24
|
15
|
208
|
-193
|
66.80
|
|
2021-03-23
|
102
|
411
|
-309
|
67.00
|
|
2021-03-17
|
352
|
56
|
296
|
62.90
|
|
2021-03-15
|
263
|
61
|
202
|
63.20
|
|
2021-03-09
|
11
|
35
|
-24
|
52.60
|
|
2021-03-03
|
210
|
12
|
198
|
49.75
|
|
2021-02-26
|
227
|
5
|
222
|
52.00
|
|
2021-02-24
|
546
|
49
|
497
|
53.80
|
|
2021-02-23
|
234
|
2
|
232
|
50.90
|
|
2021-02-22
|
221
|
19
|
202
|
51.70
|
|
2021-02-19
|
512
|
85
|
427
|
51.00
|
|
2021-02-04
|
41
|
6
|
35
|
40.45
|
|
2021-01-21
|
0
|
37
|
-37
|
38.75
|
|
2021-01-19
|
4
|
0
|
4
|
40.10
|
|
2020-12-10
|
20
|
168
|
-148
|
44.00
|
|
2020-12-09
|
107
|
64
|
43
|
41.95
|
|
2020-11-27
|
11
|
33
|
-22
|
39.00
|
|
2020-11-23
|
95
|
32
|
63
|
38.60
|
|
2020-11-20
|
0
|
21
|
-21
|
35.10
|
|
2020-11-19
|
0
|
20
|
-20
|
34.85
|
|
2020-11-12
|
45
|
4
|
41
|
34.40
|
|
2020-10-06
|
0
|
4
|
-4
|
29.45
|
|
2020-05-22
|
5
|
0
|
5
|
21.90
|
|
2020-04-24
|
0
|
20
|
-20
|
21.50
|
|
2019-12-06
|
11
|
0
|
11
|
30.90
|
|
2019-11-26
|
4
|
0
|
4
|
29.95
|
|
2019-10-17
|
0
|
15
|
-15
|
31.75
|
|
2019-10-08
|
0
|
5
|
-5
|
31.40
|
|
2019-09-04
|
7
|
0
|
7
|
34.95
|
|
2019-08-07
|
0
|
11
|
-11
|
29.90
|
|
2019-07-23
|
15
|
0
|
15
|
33.90
|
| 合計 | 11437 | 11879 | -442 | |