| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
51
|
7
|
44
|
1045.00
|
|
2026-04-08
|
57
|
4
|
53
|
1145.00
|
|
2026-03-30
|
1
|
7
|
-6
|
875.00
|
|
2026-03-26
|
10
|
0
|
10
|
809.00
|
|
2026-03-25
|
1
|
12
|
-11
|
898.00
|
|
2026-03-23
|
6
|
16
|
-10
|
821.00
|
|
2026-03-19
|
2
|
7
|
-5
|
918.00
|
|
2026-03-17
|
74
|
28
|
46
|
881.00
|
|
2026-03-05
|
3
|
264
|
-261
|
718.00
|
|
2026-03-04
|
24
|
8
|
16
|
721.00
|
|
2026-03-02
|
10
|
2
|
8
|
808.00
|
|
2026-02-25
|
73
|
3
|
70
|
782.00
|
|
2026-02-24
|
14
|
0
|
14
|
711.00
|
|
2026-01-26
|
86
|
16
|
70
|
386.00
|
|
2026-01-22
|
3
|
8
|
-5
|
372.00
|
|
2026-01-08
|
24
|
41
|
-17
|
374.00
|
|
2026-01-02
|
47
|
28
|
19
|
418.50
|
|
2025-12-18
|
7
|
51
|
-44
|
340.50
|
|
2025-12-11
|
93
|
156
|
-63
|
379.50
|
|
2025-12-08
|
72
|
27
|
45
|
327.00
|
|
2025-11-28
|
35
|
117
|
-82
|
318.00
|
|
2025-11-27
|
159
|
257
|
-98
|
289.50
|
|
2025-11-21
|
68
|
24
|
44
|
220.50
|
|
2025-11-14
|
26
|
3
|
23
|
227.00
|
|
2025-11-10
|
10
|
3
|
7
|
226.00
|
|
2025-11-03
|
46
|
87
|
-41
|
240.50
|
|
2025-10-30
|
186
|
143
|
43
|
244.00
|
|
2025-10-27
|
30
|
77
|
-47
|
233.50
|
|
2025-10-15
|
25
|
7
|
18
|
199.50
|
|
2025-09-22
|
16
|
42
|
-26
|
233.50
|
|
2025-09-17
|
19
|
38
|
-19
|
219.00
|
|
2025-09-11
|
127
|
63
|
64
|
236.00
|
|
2025-09-09
|
85
|
19
|
66
|
244.00
|
|
2025-09-03
|
79
|
125
|
-46
|
246.50
|
|
2025-08-12
|
10
|
197
|
-187
|
182.00
|
|
2025-08-08
|
23
|
1
|
22
|
169.50
|
|
2025-08-07
|
27
|
5
|
22
|
170.50
|
|
2025-07-23
|
38
|
2
|
36
|
175.00
|
|
2025-07-22
|
41
|
15
|
26
|
175.50
|
|
2025-07-21
|
50
|
12
|
38
|
184.00
|
|
2025-07-16
|
10
|
37
|
-27
|
187.00
|
|
2025-07-14
|
31
|
5
|
26
|
180.50
|
|
2025-07-03
|
56
|
29
|
27
|
183.50
|
|
2025-07-01
|
120
|
48
|
72
|
183.00
|
|
2025-06-26
|
78
|
132
|
-54
|
188.00
|
|
2025-05-07
|
70
|
52
|
18
|
152.00
|
|
2025-03-28
|
123
|
372
|
-249
|
190.00
|
|
2025-03-21
|
386
|
142
|
244
|
216.00
|
|
2025-03-13
|
13
|
55
|
-42
|
165.00
|
|
2025-03-12
|
42
|
16
|
26
|
|
|
2025-03-11
|
55
|
12
|
43
|
158.50
|
|
2025-03-07
|
107
|
141
|
-34
|
168.00
|
|
2025-03-06
|
104
|
74
|
30
|
172.50
|
|
2025-03-05
|
24
|
100
|
-76
|
168.00
|
|
2025-03-04
|
113
|
42
|
71
|
171.50
|
|
2025-02-04
|
69
|
679
|
-610
|
143.50
|
|
2025-02-03
|
43
|
2
|
41
|
153.00
|
|
2025-01-16
|
64
|
157
|
-93
|
168.50
|
|
2025-01-15
|
242
|
179
|
63
|
157.50
|
|
2025-01-09
|
15
|
99
|
-84
|
159.50
|
|
2025-01-03
|
51
|
111
|
-60
|
151.50
|
|
2024-12-30
|
714
|
58
|
656
|
139.50
|
|
2024-12-25
|
16
|
5
|
11
|
133.00
|
|
2024-12-23
|
26
|
9
|
17
|
132.00
|
|
2024-12-18
|
0
|
12
|
-12
|
125.00
|
|
2024-12-16
|
18
|
2
|
16
|
122.50
|
|
2024-12-09
|
3
|
32
|
-29
|
134.00
|
|
2024-11-08
|
33
|
13
|
20
|
145.50
|
|
2024-11-07
|
22
|
11
|
11
|
143.00
|
|
2024-10-25
|
4
|
15
|
-11
|
154.50
|
|
2024-10-11
|
33
|
112
|
-79
|
172.00
|
|
2024-08-12
|
63
|
28
|
35
|
140.50
|
|
2024-06-21
|
145
|
38
|
107
|
135.50
|
|
2024-06-13
|
6
|
26
|
-20
|
110.50
|
|
2024-05-17
|
25
|
5
|
20
|
104.50
|
|
2024-05-13
|
19
|
1
|
18
|
103.50
|
|
2024-05-09
|
8
|
83
|
-75
|
102.50
|
|
2024-05-08
|
64
|
22
|
42
|
106.50
|
|
2024-05-07
|
15
|
91
|
-76
|
106.00
|
|
2024-05-03
|
83
|
13
|
70
|
103.50
|
|
2024-05-02
|
6
|
139
|
-133
|
105.50
|
|
2024-04-25
|
56
|
4
|
52
|
96.20
|
|
2024-04-19
|
5
|
103
|
-98
|
92.50
|
|
2024-04-18
|
45
|
4
|
41
|
96.20
|
|
2024-04-17
|
31
|
5
|
26
|
95.40
|
|
2024-04-10
|
34
|
5
|
29
|
102.50
|
|
2024-04-09
|
15
|
74
|
-59
|
102.50
|
|
2024-03-26
|
32
|
364
|
-332
|
104.50
|
|
2024-03-13
|
90
|
210
|
-120
|
115.50
|
|
2024-03-11
|
455
|
68
|
387
|
121.00
|
|
2024-02-01
|
1
|
13
|
-12
|
91.00
|
|
2024-01-05
|
0
|
10
|
-10
|
87.40
|
|
2023-12-25
|
22
|
102
|
-80
|
88.40
|
|
2023-12-22
|
2
|
15
|
-13
|
90.90
|
|
2023-11-07
|
3
|
18
|
-15
|
89.70
|
|
2023-10-23
|
8
|
84
|
-76
|
89.80
|
|
2023-09-12
|
6
|
49
|
-43
|
91.30
|
|
2023-08-15
|
154
|
28
|
126
|
92.40
|
|
2023-07-03
|
43
|
4
|
39
|
61.60
|
|
2023-06-05
|
2
|
46
|
-44
|
65.00
|
|
2023-05-31
|
50
|
7
|
43
|
64.80
|
|
2023-05-30
|
40
|
147
|
-107
|
64.00
|
|
2023-05-24
|
119
|
6
|
113
|
64.00
|
|
2023-04-12
|
5
|
60
|
-55
|
56.00
|
|
2023-03-21
|
10
|
40
|
-30
|
55.70
|
|
2023-03-02
|
49
|
7
|
42
|
57.70
|
|
2023-02-24
|
46
|
7
|
39
|
55.80
|
|
2023-01-17
|
2
|
30
|
-28
|
52.60
|
|
2022-12-23
|
11
|
0
|
11
|
50.50
|
|
2022-12-22
|
31
|
0
|
31
|
50.60
|
|
2022-12-02
|
51
|
2
|
49
|
59.00
|
|
2022-11-18
|
2
|
49
|
-47
|
54.10
|
|
2022-11-17
|
48
|
5
|
43
|
55.20
|
|
2022-11-08
|
14
|
79
|
-65
|
53.00
|
|
2022-11-01
|
21
|
0
|
21
|
46.70
|
|
2022-10-27
|
62
|
3
|
59
|
45.60
|
|
2022-10-25
|
2
|
16
|
-14
|
44.50
|
|
2022-09-20
|
11
|
1
|
10
|
55.90
|
|
2022-08-11
|
19
|
78
|
-59
|
59.10
|
|
2022-08-09
|
295
|
163
|
132
|
61.30
|
|
2022-06-22
|
22
|
74
|
-52
|
46.60
|
|
2022-06-13
|
76
|
31
|
45
|
57.00
|
|
2022-06-09
|
35
|
67
|
-32
|
57.60
|
|
2022-06-07
|
75
|
17
|
58
|
58.50
|
|
2022-05-27
|
16
|
1
|
15
|
48.65
|
|
2022-05-24
|
4
|
17
|
-13
|
47.20
|
|
2022-05-23
|
1
|
16
|
-15
|
48.60
|
|
2022-05-18
|
22
|
52
|
-30
|
51.70
|
|
2022-05-17
|
8
|
29
|
-21
|
51.50
|
|
2022-05-11
|
53
|
14
|
39
|
47.95
|
|
2022-03-28
|
3
|
24
|
-21
|
47.15
|
|
2022-03-23
|
9
|
0
|
9
|
45.05
|
|
2022-01-13
|
0
|
15
|
-15
|
40.10
|
|
2022-01-07
|
0
|
4
|
-4
|
40.95
|
|
2022-01-06
|
0
|
9
|
-9
|
41.00
|
|
2021-12-03
|
0
|
4
|
-4
|
41.60
|
|
2021-11-23
|
0
|
9
|
-9
|
41.40
|
|
2021-11-15
|
4
|
0
|
4
|
40.50
|
|
2021-11-05
|
8
|
0
|
8
|
40.25
|
|
2021-11-03
|
0
|
8
|
-8
|
41.20
|
|
2021-11-02
|
0
|
5
|
-5
|
40.05
|
|
2021-10-29
|
0
|
6
|
-6
|
39.75
|
|
2021-10-25
|
5
|
0
|
5
|
38.70
|
|
2021-10-14
|
0
|
4
|
-4
|
36.00
|
|
2021-10-01
|
0
|
3
|
-3
|
36.70
|
|
2021-09-30
|
3
|
0
|
3
|
37.95
|
|
2021-09-10
|
30
|
0
|
30
|
38.80
|
|
2021-09-07
|
0
|
5
|
-5
|
39.35
|
|
2021-09-03
|
4
|
1
|
3
|
40.60
|
|
2021-07-15
|
5
|
0
|
5
|
45.10
|
|
2021-06-15
|
3
|
0
|
3
|
45.10
|
|
2021-05-20
|
5
|
0
|
5
|
41.45
|
|
2021-04-15
|
11
|
116
|
-105
|
59.30
|
|
2021-04-14
|
125
|
21
|
104
|
59.10
|
|
2021-01-18
|
1
|
11
|
-10
|
49.00
|
|
2020-11-24
|
1
|
17
|
-16
|
60.00
|
|
2020-10-14
|
10
|
33
|
-23
|
67.80
|
|
2020-10-12
|
63
|
2
|
61
|
68.80
|
|
2020-08-28
|
0
|
11
|
-11
|
64.10
|
|
2020-07-13
|
0
|
90
|
-90
|
60.20
|
|
2020-07-10
|
1
|
45
|
-44
|
59.50
|
|
2020-07-08
|
4
|
57
|
-53
|
64.40
|
|
2020-07-01
|
76
|
2
|
74
|
53.40
|
|
2020-06-19
|
36
|
3
|
33
|
47.50
|
|
2020-06-18
|
21
|
1
|
20
|
46.35
|
|
2020-06-16
|
27
|
1
|
26
|
45.55
|
|
2020-06-15
|
20
|
0
|
20
|
44.50
|
|
2020-06-12
|
20
|
2
|
18
|
45.35
|
|
2020-06-08
|
1
|
25
|
-24
|
46.00
|
|
2020-06-05
|
1
|
10
|
-9
|
46.70
|
|
2020-05-28
|
43
|
3
|
40
|
43.70
|
|
2020-05-05
|
0
|
15
|
-15
|
39.30
|
|
2020-04-30
|
0
|
62
|
-62
|
39.00
|
|
2020-04-28
|
15
|
0
|
15
|
38.25
|
|
2020-04-23
|
71
|
3
|
68
|
38.30
|
|
2020-04-15
|
0
|
20
|
-20
|
34.55
|
|
2020-04-01
|
21
|
1
|
20
|
29.85
|
|
2020-01-06
|
1
|
25
|
-24
|
49.75
|
|
2019-11-19
|
0
|
19
|
-19
|
49.30
|
|
2019-11-11
|
13
|
0
|
13
|
47.00
|
|
2019-10-07
|
11
|
0
|
11
|
47.50
|
|
2019-08-30
|
0
|
14
|
-14
|
47.50
|
| 合計 | 7753 | 8051 | -298 | |
