| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
111
|
1
|
110
|
950.00
|
|
2026-06-04
|
232
|
5
|
227
|
901.00
|
|
2026-05-29
|
1
|
6
|
-5
|
795.00
|
|
2026-05-22
|
14
|
38
|
-24
|
831.00
|
|
2026-05-12
|
10
|
1
|
9
|
760.00
|
|
2026-05-05
|
16
|
1
|
15
|
770.00
|
|
2026-05-04
|
82
|
53
|
29
|
854.00
|
|
2026-04-28
|
7
|
1
|
6
|
742.00
|
|
2026-04-21
|
153
|
2
|
151
|
626.00
|
|
2026-04-17
|
28
|
8
|
20
|
685.00
|
|
2026-04-16
|
6
|
0
|
6
|
670.00
|
|
2026-04-15
|
54
|
6
|
48
|
701.00
|
|
2026-04-14
|
10
|
2
|
8
|
672.00
|
|
2026-04-13
|
49
|
1
|
48
|
614.00
|
|
2026-04-10
|
104
|
3
|
101
|
633.00
|
|
2026-04-07
|
1064
|
25
|
1039
|
490.00
|
|
2026-04-02
|
164
|
29
|
135
|
445.50
|
|
2026-03-26
|
15
|
1
|
14
|
349.50
|
|
2026-03-24
|
0
|
10
|
-10
|
317.00
|
|
2026-03-10
|
3
|
20
|
-17
|
294.00
|
|
2026-03-09
|
45
|
10
|
35
|
278.00
|
|
2026-02-02
|
18
|
2
|
16
|
205.00
|
|
2026-01-27
|
14
|
41
|
-27
|
233.00
|
|
2026-01-23
|
23
|
67
|
-44
|
228.00
|
|
2026-01-22
|
2
|
18
|
-16
|
223.50
|
|
2026-01-02
|
38
|
7
|
31
|
231.50
|
|
2025-12-04
|
16
|
48
|
-32
|
201.00
|
|
2025-11-27
|
12
|
39
|
-27
|
196.50
|
|
2025-11-21
|
47
|
3
|
44
|
190.00
|
|
2025-11-03
|
33
|
80
|
-47
|
182.50
|
|
2025-10-31
|
11
|
25
|
-14
|
166.00
|
|
2025-10-30
|
22
|
10
|
12
|
161.00
|
|
2025-10-28
|
20
|
1
|
19
|
162.50
|
|
2025-10-07
|
27
|
13
|
14
|
189.50
|
|
2025-09-26
|
18
|
35
|
-17
|
174.00
|
|
2025-09-24
|
55
|
17
|
38
|
197.00
|
|
2025-08-25
|
46
|
78
|
-32
|
211.00
|
|
2025-08-01
|
30
|
96
|
-66
|
187.00
|
|
2025-06-13
|
102
|
232
|
-130
|
130.00
|
|
2025-06-12
|
60
|
142
|
-82
|
119.00
|
|
2025-05-22
|
58
|
8
|
50
|
84.50
|
|
2025-05-15
|
118
|
10
|
108
|
85.60
|
|
2025-03-05
|
10
|
0
|
10
|
95.10
|
|
2025-01-22
|
5
|
0
|
5
|
95.70
|
|
2025-01-21
|
7
|
0
|
7
|
95.50
|
|
2024-09-27
|
6
|
50
|
-44
|
140.50
|
|
2024-09-26
|
45
|
11
|
34
|
128.00
|
|
2024-09-06
|
13
|
27
|
-14
|
81.60
|
|
2024-08-30
|
34
|
7
|
27
|
88.10
|
|
2024-08-22
|
71
|
370
|
-299
|
90.60
|
|
2024-08-21
|
321
|
16
|
305
|
93.50
|
|
2024-07-22
|
0
|
18
|
-18
|
64.20
|
|
2024-07-17
|
13
|
110
|
-97
|
69.10
|
|
2024-07-16
|
108
|
2
|
106
|
70.50
|
|
2024-06-20
|
0
|
3
|
-3
|
57.40
|
|
2024-04-23
|
3
|
0
|
3
|
57.50
|
|
2024-03-18
|
0
|
12
|
-12
|
55.60
|
|
2024-03-07
|
10
|
0
|
10
|
61.00
|
|
2023-10-17
|
0
|
3
|
-3
|
48.70
|
|
2023-09-28
|
0
|
2
|
-2
|
50.80
|
|
2023-07-24
|
0
|
1
|
-1
|
40.40
|
|
2023-06-06
|
0
|
62
|
-62
|
41.70
|
|
2023-06-02
|
0
|
18
|
-18
|
42.20
|
|
2023-05-16
|
0
|
0
|
0
|
41.45
|
|
2023-05-04
|
3
|
0
|
3
|
42.10
|
|
2023-05-02
|
0
|
1
|
-1
|
42.30
|
|
2023-04-27
|
5
|
0
|
5
|
41.30
|
|
2023-03-13
|
0
|
1
|
-1
|
44.05
|
|
2023-02-22
|
0
|
2
|
-2
|
45.50
|
|
2023-02-01
|
0
|
3
|
-3
|
43.35
|
|
2023-01-16
|
0
|
1
|
-1
|
41.30
|
|
2022-12-19
|
0
|
10
|
-10
|
42.30
|
|
2022-12-06
|
0
|
2
|
-2
|
43.55
|
|
2022-11-30
|
0
|
30
|
-30
|
43.05
|
|
2022-11-29
|
1
|
0
|
1
|
42.70
|
|
2022-11-28
|
15
|
0
|
15
|
42.70
|
|
2022-11-25
|
1
|
0
|
1
|
43.00
|
|
2022-11-24
|
5
|
0
|
5
|
43.35
|
|
2022-11-23
|
10
|
0
|
10
|
43.10
|
|
2022-08-31
|
0
|
3
|
-3
|
52.50
|
|
2022-06-29
|
0
|
50
|
-50
|
58.20
|
|
2022-06-27
|
1
|
50
|
-49
|
58.20
|
|
2022-06-10
|
0
|
3
|
-3
|
64.70
|
|
2022-06-09
|
0
|
10
|
-10
|
64.00
|
|
2022-05-24
|
0
|
6
|
-6
|
61.30
|
|
2022-05-23
|
6
|
0
|
6
|
61.20
|
|
2022-05-12
|
0
|
5
|
-5
|
54.20
|
|
2022-05-11
|
5
|
0
|
5
|
55.90
|
|
2022-04-28
|
20
|
0
|
20
|
57.40
|
|
2022-04-27
|
30
|
4
|
26
|
55.90
|
|
2022-04-25
|
50
|
0
|
50
|
57.90
|
|
2022-02-17
|
5
|
0
|
5
|
73.60
|
|
2022-02-14
|
11
|
1
|
10
|
74.30
|
|
2022-02-10
|
2
|
53
|
-51
|
76.60
|
|
2022-01-19
|
12
|
25
|
-13
|
80.90
|
|
2022-01-18
|
15
|
0
|
15
|
83.00
|
|
2022-01-07
|
2
|
13
|
-11
|
90.60
|
|
2022-01-04
|
30
|
0
|
30
|
102.50
|
|
2022-01-03
|
51
|
0
|
51
|
103.50
|
|
2021-12-30
|
0
|
53
|
-53
|
106.00
|
|
2021-12-28
|
17
|
0
|
17
|
105.00
|
|
2021-12-27
|
21
|
1
|
20
|
105.50
|
|
2021-12-23
|
64
|
44
|
20
|
111.50
|
|
2021-12-21
|
13
|
0
|
13
|
92.70
|
|
2021-12-20
|
16
|
0
|
16
|
92.00
|
|
2021-12-17
|
11
|
0
|
11
|
93.20
|
|
2021-11-18
|
0
|
46
|
-46
|
103.50
|
|
2021-11-17
|
48
|
0
|
48
|
105.00
|
|
2021-11-16
|
4
|
26
|
-22
|
96.30
|
|
2021-11-15
|
5
|
100
|
-95
|
95.00
|
|
2021-11-09
|
47
|
1
|
46
|
85.00
|
|
2021-11-08
|
20
|
0
|
20
|
84.80
|
|
2021-11-05
|
46
|
7
|
39
|
86.40
|
|
2021-10-25
|
0
|
5
|
-5
|
74.70
|
|
2021-10-22
|
0
|
23
|
-23
|
74.50
|
|
2021-10-20
|
2
|
21
|
-19
|
73.50
|
|
2021-10-15
|
15
|
2
|
13
|
72.60
|
|
2021-10-06
|
0
|
3
|
-3
|
70.60
|
|
2021-09-30
|
27
|
20
|
7
|
71.90
|
|
2021-09-06
|
5
|
0
|
5
|
66.80
|
|
2021-09-03
|
3
|
15
|
-12
|
70.60
|
|
2021-09-02
|
15
|
2
|
13
|
71.00
|
|
2021-08-10
|
7
|
0
|
7
|
73.70
|
|
2021-07-27
|
32
|
4
|
28
|
74.00
|
|
2021-07-23
|
15
|
38
|
-23
|
77.00
|
|
2021-07-21
|
8
|
0
|
8
|
64.20
|
|
2021-07-16
|
1
|
8
|
-7
|
65.80
|
|
2021-07-15
|
0
|
10
|
-10
|
65.00
|
|
2021-07-09
|
4
|
0
|
4
|
64.10
|
|
2021-07-08
|
4
|
0
|
4
|
64.90
|
|
2021-07-06
|
3
|
10
|
-7
|
65.20
|
|
2021-07-02
|
0
|
2
|
-2
|
62.60
|
|
2021-07-01
|
3
|
0
|
3
|
62.00
|
|
2021-06-30
|
0
|
2
|
-2
|
63.00
|
|
2021-06-29
|
4
|
0
|
4
|
63.20
|
|
2021-06-25
|
0
|
11
|
-11
|
64.80
|
|
2021-06-15
|
0
|
2
|
-2
|
63.00
|
|
2021-06-08
|
5
|
0
|
5
|
68.10
|
|
2021-06-07
|
12
|
0
|
12
|
68.00
|
|
2021-06-03
|
10
|
3
|
7
|
68.80
|
|
2021-05-17
|
1
|
7
|
-6
|
56.80
|
|
2021-05-14
|
3
|
0
|
3
|
61.20
|
|
2021-05-12
|
10
|
2
|
8
|
60.80
|
|
2021-02-18
|
10
|
2
|
8
|
47.20
|
|
2021-02-17
|
10
|
0
|
10
|
47.15
|
|
2021-01-15
|
3
|
0
|
3
|
44.30
|
|
2021-01-11
|
3
|
0
|
3
|
46.35
|
|
2020-12-07
|
0
|
1
|
-1
|
44.40
|
|
2020-11-27
|
0
|
5
|
-5
|
43.80
|
|
2020-10-16
|
0
|
1
|
-1
|
43.70
|
|
2020-10-15
|
1
|
0
|
1
|
43.65
|
|
2020-09-28
|
1
|
9
|
-8
|
43.80
|
|
2020-09-24
|
2
|
9
|
-7
|
42.50
|
|
2020-09-09
|
1
|
0
|
1
|
43.70
|
|
2020-08-31
|
0
|
1
|
-1
|
44.20
|
|
2020-08-25
|
2
|
3
|
-1
|
43.90
|
|
2020-08-24
|
2
|
1
|
1
|
44.00
|
|
2020-08-20
|
0
|
4
|
-4
|
42.50
|
|
2020-07-29
|
0
|
1
|
-1
|
42.05
|
|
2020-06-29
|
1
|
0
|
1
|
42.00
|
|
2020-05-19
|
0
|
2
|
-2
|
41.35
|
|
2020-05-14
|
0
|
6
|
-6
|
42.55
|
|
2020-05-07
|
1
|
0
|
1
|
40.30
|
|
2020-05-05
|
0
|
10
|
-10
|
40.20
|
|
2020-05-04
|
0
|
8
|
-8
|
40.50
|
|
2020-04-23
|
2
|
0
|
2
|
39.95
|
|
2020-04-22
|
1
|
0
|
1
|
39.50
|
|
2020-04-17
|
2
|
0
|
2
|
39.95
|
|
2020-04-15
|
0
|
10
|
-10
|
38.15
|
|
2020-04-08
|
2
|
0
|
2
|
34.90
|
|
2020-04-01
|
1
|
0
|
1
|
33.00
|
|
2020-03-24
|
1
|
0
|
1
|
30.80
|
|
2020-03-19
|
10
|
4
|
6
|
30.70
|
|
2020-03-05
|
2
|
0
|
2
|
40.35
|
|
2020-02-10
|
1
|
0
|
1
|
38.75
|
|
2020-02-05
|
2
|
0
|
2
|
38.45
|
|
2020-02-03
|
0
|
5
|
-5
|
38.30
|
|
2020-01-31
|
1
|
5
|
-4
|
38.70
|
|
2020-01-15
|
1
|
0
|
1
|
41.50
|
|
2020-01-07
|
10
|
0
|
10
|
41.45
|
|
2019-12-12
|
9
|
0
|
9
|
40.05
|
|
2019-12-09
|
11
|
0
|
11
|
39.80
|
|
2019-12-04
|
0
|
4
|
-4
|
39.00
|
|
2019-11-11
|
4
|
0
|
4
|
36.95
|
|
2019-11-06
|
6
|
0
|
6
|
36.25
|
|
2019-10-23
|
6
|
1
|
5
|
32.95
|
|
2019-10-22
|
4
|
0
|
4
|
32.15
|
|
2019-10-18
|
0
|
1
|
-1
|
31.75
|
|
2019-10-16
|
0
|
6
|
-6
|
31.95
|
|
2019-10-04
|
0
|
2
|
-2
|
31.90
|
|
2019-10-02
|
0
|
1
|
-1
|
32.20
|
|
2019-09-26
|
0
|
2
|
-2
|
32.55
|
|
2019-09-19
|
13
|
0
|
13
|
33.05
|
|
2019-08-05
|
0
|
2
|
-2
|
33.80
|
|
2019-08-02
|
0
|
3
|
-3
|
34.70
|
|
2019-07-31
|
0
|
2
|
-2
|
34.90
|
|
2019-07-19
|
1
|
6
|
-5
|
35.75
|
|
2019-07-12
|
0
|
9
|
-9
|
35.80
|
| 合計 | 4492 | 2774 | 1718 | |
