| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
91
|
1081
|
-990
|
712.00
|
|
2026-05-29
|
3
|
63
|
-60
|
729.00
|
|
2026-05-28
|
73
|
46
|
27
|
681.00
|
|
2026-05-27
|
182
|
45
|
137
|
702.00
|
|
2026-05-26
|
206
|
117
|
89
|
696.00
|
|
2026-05-25
|
408
|
10
|
398
|
669.00
|
|
2026-05-22
|
613
|
36
|
577
|
609.00
|
|
2026-05-19
|
58
|
195
|
-137
|
513.00
|
|
2026-05-18
|
137
|
42
|
95
|
505.00
|
|
2026-05-15
|
139
|
891
|
-752
|
486.00
|
|
2026-05-14
|
446
|
69
|
377
|
522.00
|
|
2026-05-13
|
447
|
49
|
398
|
497.50
|
|
2026-05-11
|
31
|
99
|
-68
|
503.00
|
|
2026-04-29
|
28
|
214
|
-186
|
508.00
|
|
2026-04-20
|
56
|
153
|
-97
|
430.50
|
|
2026-04-15
|
55
|
149
|
-94
|
383.50
|
|
2026-03-13
|
90
|
189
|
-99
|
317.50
|
|
2026-03-12
|
105
|
64
|
41
|
289.00
|
|
2026-03-10
|
102
|
60
|
42
|
274.00
|
|
2026-02-02
|
289
|
111
|
178
|
239.50
|
|
2026-01-14
|
76
|
12
|
64
|
172.00
|
|
2026-01-12
|
146
|
225
|
-79
|
181.00
|
|
2025-12-12
|
10
|
39
|
-29
|
151.50
|
|
2025-12-09
|
252
|
69
|
183
|
159.50
|
|
2025-10-09
|
13
|
191
|
-178
|
137.50
|
|
2025-10-07
|
61
|
145
|
-84
|
115.00
|
|
2025-09-25
|
22
|
7
|
15
|
111.00
|
|
2025-08-18
|
35
|
182
|
-147
|
111.50
|
|
2025-07-24
|
9
|
35
|
-26
|
103.00
|
|
2025-01-06
|
8
|
381
|
-373
|
109.50
|
|
2024-12-18
|
2
|
21
|
-19
|
92.80
|
|
2024-12-06
|
11
|
23
|
-12
|
95.70
|
|
2024-12-04
|
1
|
18
|
-17
|
95.90
|
|
2024-11-27
|
36
|
1
|
35
|
92.60
|
|
2024-10-08
|
28
|
0
|
28
|
106.00
|
|
2024-09-03
|
26
|
100
|
-74
|
111.50
|
|
2024-08-30
|
68
|
121
|
-53
|
118.50
|
|
2024-08-26
|
114
|
12
|
102
|
110.00
|
|
2024-08-23
|
168
|
27
|
141
|
112.50
|
|
2024-08-14
|
7
|
47
|
-40
|
105.50
|
|
2024-07-30
|
142
|
43
|
99
|
111.00
|
|
2024-07-26
|
150
|
29
|
121
|
120.00
|
|
2024-07-18
|
289
|
58
|
231
|
125.00
|
|
2024-07-16
|
74
|
233
|
-159
|
120.00
|
|
2024-07-15
|
227
|
54
|
173
|
120.00
|
|
2024-06-25
|
14
|
0
|
14
|
93.00
|
|
2024-05-31
|
0
|
55
|
-55
|
94.50
|
|
2024-03-22
|
5
|
22
|
-17
|
|
|
2024-03-21
|
4
|
29
|
-25
|
101.50
|
|
2024-02-27
|
32
|
6
|
26
|
96.20
|
|
2023-12-26
|
14
|
1
|
13
|
100.50
|
|
2023-12-20
|
0
|
8
|
-8
|
98.70
|
|
2023-10-06
|
11
|
1
|
10
|
107.50
|
|
2023-10-04
|
1
|
20
|
-19
|
107.00
|
|
2023-09-08
|
0
|
17
|
-17
|
108.50
|
|
2023-07-21
|
27
|
1
|
26
|
110.00
|
|
2023-07-07
|
1
|
24
|
-23
|
115.50
|
|
2023-06-13
|
2
|
29
|
-27
|
115.00
|
|
2023-06-08
|
40
|
4
|
36
|
111.50
|
|
2023-04-20
|
54
|
4
|
50
|
107.50
|
|
2023-04-17
|
2
|
19
|
-17
|
113.50
|
|
2022-12-21
|
91
|
28
|
63
|
106.50
|
|
2022-12-12
|
24
|
85
|
-61
|
117.00
|
|
2022-11-10
|
102
|
20
|
82
|
113.00
|
|
2022-11-01
|
84
|
16
|
68
|
105.00
|
|
2022-10-24
|
223
|
84
|
139
|
102.50
|
|
2022-10-05
|
121
|
56
|
65
|
99.00
|
|
2022-09-28
|
8
|
52
|
-44
|
92.00
|
|
2022-09-23
|
46
|
13
|
33
|
98.00
|
|
2022-09-15
|
39
|
4
|
35
|
108.00
|
|
2022-09-08
|
20
|
42
|
-22
|
111.50
|
|
2022-07-29
|
21
|
78
|
-57
|
136.00
|
|
2022-07-21
|
218
|
36
|
182
|
145.00
|
|
2022-07-20
|
220
|
16
|
204
|
138.50
|
|
2022-05-17
|
16
|
48
|
-32
|
174.00
|
|
2022-03-21
|
17
|
97
|
-80
|
192.00
|
|
2022-03-18
|
84
|
10
|
74
|
188.00
|
|
2022-01-18
|
19
|
83
|
-64
|
217.50
|
|
2021-11-09
|
36
|
171
|
-135
|
243.50
|
|
2021-11-05
|
148
|
67
|
81
|
249.50
|
|
2021-10-26
|
94
|
214
|
-120
|
236.00
|
|
2021-10-14
|
81
|
134
|
-53
|
200.00
|
|
2021-10-08
|
237
|
93
|
144
|
221.00
|
|
2021-10-04
|
61
|
240
|
-179
|
191.00
|
|
2021-10-01
|
105
|
31
|
74
|
200.50
|
|
2021-09-30
|
14
|
127
|
-113
|
202.00
|
|
2021-09-28
|
136
|
49
|
87
|
207.00
|
|
2021-09-22
|
36
|
137
|
-101
|
204.00
|
|
2021-09-10
|
74
|
141
|
-67
|
209.50
|
|
2021-08-17
|
153
|
68
|
85
|
165.50
|
|
2021-08-10
|
23
|
99
|
-76
|
181.00
|
|
2021-08-09
|
61
|
117
|
-56
|
176.00
|
|
2021-08-06
|
117
|
6
|
111
|
181.50
|
|
2021-07-06
|
85
|
610
|
-525
|
159.00
|
|
2021-07-05
|
583
|
76
|
507
|
150.00
|
|
2021-04-13
|
14
|
288
|
-274
|
107.50
|
|
2021-04-08
|
226
|
7
|
219
|
112.00
|
|
2021-03-11
|
35
|
3
|
32
|
94.90
|
|
2021-03-10
|
4
|
111
|
-107
|
94.90
|
|
2021-03-09
|
107
|
1
|
106
|
89.60
|
|
2021-03-08
|
4
|
67
|
-63
|
92.20
|
|
2021-03-04
|
38
|
7
|
31
|
92.00
|
|
2021-03-03
|
43
|
12
|
31
|
92.00
|
|
2021-02-24
|
229
|
342
|
-113
|
96.50
|
|
2021-02-23
|
88
|
21
|
67
|
95.30
|
|
2021-02-19
|
64
|
170
|
-106
|
93.00
|
|
2021-02-18
|
54
|
149
|
-95
|
91.30
|
|
2021-01-25
|
166
|
9
|
157
|
87.90
|
|
2021-01-21
|
16
|
377
|
-361
|
89.30
|
|
2021-01-20
|
321
|
11
|
310
|
87.20
|
|
2020-12-31
|
26
|
0
|
26
|
80.90
|
|
2020-11-12
|
14
|
399
|
-385
|
77.00
|
|
2020-11-11
|
349
|
218
|
131
|
78.00
|
|
2020-11-10
|
264
|
34
|
230
|
78.10
|
|
2020-03-31
|
1
|
1
|
-45
|
40.45
|
|
2020-02-20
|
17
|
351
|
-334
|
54.10
|
|
2020-02-17
|
352
|
13
|
339
|
54.20
|
|
2020-02-13
|
5
|
210
|
-205
|
53.00
|
|
2020-02-11
|
210
|
0
|
210
|
51.20
|
|
2020-02-03
|
23
|
1
|
22
|
45.75
|
|
2019-12-11
|
24
|
207
|
-183
|
54.70
|
|
2019-12-10
|
42
|
2
|
40
|
53.40
|
|
2019-12-06
|
81
|
3
|
78
|
54.30
|
|
2019-12-02
|
81
|
17
|
64
|
51.40
|
|
2019-11-27
|
45
|
167
|
-122
|
54.00
|
|
2019-11-26
|
8
|
65
|
-57
|
50.40
|
|
2019-11-15
|
18
|
71
|
-53
|
48.40
|
|
2019-11-14
|
71
|
0
|
71
|
46.80
|
|
2019-11-04
|
51
|
11
|
40
|
48.65
|
|
2019-10-29
|
23
|
162
|
-139
|
48.80
|
|
2019-10-25
|
4
|
96
|
-92
|
49.30
|
|
2019-10-22
|
11
|
167
|
-156
|
47.10
|
|
2019-10-16
|
9
|
146
|
-137
|
44.15
|
|
2019-09-20
|
125
|
14
|
111
|
44.75
|
|
2019-09-17
|
242
|
106
|
136
|
45.40
|
|
2019-09-12
|
68
|
4
|
64
|
42.15
|
|
2019-09-11
|
103
|
24
|
79
|
42.05
|
|
2019-09-10
|
72
|
13
|
59
|
41.40
|
|
2019-08-22
|
3
|
85
|
-82
|
37.50
|
|
2019-08-19
|
173
|
1
|
172
|
38.10
|
|
2019-07-16
|
16
|
68
|
-52
|
42.65
|
|
2019-07-12
|
27
|
1
|
26
|
40.55
|
| 合計 | 13105 | 13376 | -316 | |
