| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
3
|
29
|
-26
|
189.50
|
|
2026-05-13
|
2
|
19
|
-17
|
179.50
|
|
2026-04-01
|
31
|
0
|
31
|
153.50
|
|
2026-03-25
|
0
|
31
|
-31
|
156.00
|
|
2026-03-20
|
24
|
1
|
23
|
159.50
|
|
2026-03-11
|
10
|
0
|
10
|
158.00
|
|
2026-02-23
|
0
|
9
|
-9
|
153.50
|
|
2026-01-22
|
0
|
44
|
-44
|
161.00
|
|
2026-01-14
|
32
|
3
|
29
|
170.00
|
|
2026-01-07
|
25
|
0
|
25
|
156.50
|
|
2025-12-26
|
1
|
23
|
-22
|
159.50
|
|
2025-12-24
|
5
|
0
|
5
|
160.50
|
|
2025-12-16
|
13
|
0
|
13
|
157.50
|
|
2025-11-12
|
0
|
14
|
-14
|
186.00
|
|
2025-10-07
|
1
|
59
|
-58
|
187.00
|
|
2025-10-01
|
23
|
3
|
20
|
176.50
|
|
2025-09-26
|
10
|
0
|
10
|
169.00
|
|
2025-09-25
|
2
|
23
|
-21
|
173.50
|
|
2025-09-22
|
12
|
3
|
9
|
177.50
|
|
2025-09-08
|
1
|
23
|
-22
|
179.50
|
|
2025-08-26
|
0
|
16
|
-16
|
175.00
|
|
2025-08-20
|
4
|
16
|
-12
|
165.00
|
|
2025-08-11
|
18
|
1
|
17
|
169.00
|
|
2025-08-06
|
5
|
0
|
5
|
163.50
|
|
2025-08-05
|
4
|
42
|
-38
|
164.50
|
|
2025-07-28
|
0
|
9
|
-9
|
173.00
|
|
2025-07-23
|
2
|
17
|
-15
|
166.50
|
|
2025-07-22
|
4
|
19
|
-15
|
159.50
|
|
2025-07-02
|
30
|
17
|
13
|
161.00
|
|
2025-07-01
|
19
|
0
|
19
|
158.50
|
|
2025-06-23
|
7
|
0
|
7
|
157.00
|
|
2025-06-12
|
1
|
7
|
-6
|
159.00
|
|
2025-05-16
|
32
|
6
|
26
|
157.50
|
|
2025-05-05
|
5
|
0
|
5
|
141.00
|
|
2025-05-02
|
4
|
0
|
4
|
145.50
|
|
2025-04-30
|
5
|
1
|
4
|
144.50
|
|
2025-04-25
|
0
|
46
|
-46
|
140.00
|
|
2025-04-21
|
3
|
0
|
3
|
129.00
|
|
2025-04-15
|
44
|
15
|
29
|
135.50
|
|
2025-04-14
|
15
|
2
|
13
|
130.50
|
|
2025-04-08
|
15
|
1
|
14
|
125.50
|
|
2025-03-31
|
41
|
7
|
34
|
150.50
|
|
2025-03-21
|
83
|
14
|
69
|
165.50
|
|
2025-03-18
|
0
|
3
|
-3
|
153.00
|
|
2025-02-25
|
3
|
13
|
-10
|
161.00
|
|
2025-02-10
|
1
|
25
|
-24
|
152.00
|
|
2025-02-03
|
1
|
24
|
-23
|
144.00
|
|
2025-01-21
|
11
|
0
|
11
|
144.50
|
|
2025-01-16
|
23
|
1
|
22
|
142.50
|
|
2025-01-09
|
33
|
1
|
32
|
147.50
|
|
2024-12-26
|
0
|
13
|
-13
|
158.00
|
|
2024-12-20
|
2
|
16
|
-14
|
160.00
|
|
2024-12-16
|
7
|
24
|
-17
|
155.50
|
|
2024-12-11
|
1
|
15
|
-14
|
157.50
|
|
2024-12-09
|
13
|
0
|
13
|
158.00
|
|
2024-11-28
|
4
|
1
|
3
|
147.50
|
|
2024-11-22
|
2
|
16
|
-14
|
153.50
|
|
2024-11-20
|
1
|
12
|
-11
|
146.00
|
|
2024-11-14
|
18
|
55
|
-37
|
146.00
|
|
2024-11-13
|
18
|
1
|
17
|
149.50
|
|
2024-11-01
|
79
|
13
|
66
|
164.00
|
|
2024-10-04
|
11
|
0
|
11
|
145.50
|
|
2024-09-12
|
0
|
61
|
-61
|
148.50
|
|
2024-08-30
|
71
|
3
|
68
|
150.50
|
|
2024-08-15
|
4
|
14
|
-10
|
154.50
|
|
2024-08-07
|
7
|
20
|
-13
|
142.50
|
|
2024-07-18
|
31
|
2
|
29
|
160.50
|
|
2024-07-16
|
0
|
14
|
-14
|
167.00
|
|
2024-06-13
|
2
|
153
|
-151
|
163.00
|
|
2024-06-05
|
23
|
3
|
20
|
160.00
|
|
2024-05-30
|
18
|
28
|
-10
|
165.50
|
|
2024-05-29
|
8
|
35
|
-27
|
169.50
|
|
2024-05-27
|
45
|
1
|
44
|
165.50
|
|
2024-05-14
|
150
|
13
|
137
|
162.50
|
|
2024-04-22
|
6
|
0
|
6
|
154.50
|
|
2024-04-19
|
30
|
2
|
28
|
157.50
|
|
2024-03-21
|
10
|
39
|
-29
|
183.50
|
|
2024-03-01
|
25
|
5
|
20
|
183.50
|
|
2023-12-08
|
5
|
55
|
-50
|
169.50
|
|
2023-11-28
|
34
|
92
|
-58
|
168.00
|
|
2023-11-07
|
15
|
114
|
-99
|
149.00
|
|
2023-10-13
|
1
|
28
|
-27
|
127.50
|
|
2023-09-05
|
67
|
10
|
57
|
141.50
|
|
2023-09-01
|
91
|
6
|
85
|
135.50
|
|
2023-08-14
|
1
|
37
|
-36
|
121.00
|
|
2023-08-09
|
51
|
118
|
-67
|
131.00
|
|
2023-08-04
|
25
|
43
|
-18
|
126.00
|
|
2023-08-01
|
145
|
13
|
132
|
129.50
|
|
2023-07-19
|
1
|
15
|
-14
|
132.00
|
|
2023-07-18
|
3
|
36
|
-33
|
134.00
|
|
2023-07-10
|
6
|
42
|
-36
|
125.00
|
|
2023-07-04
|
30
|
1
|
29
|
131.50
|
|
2023-07-03
|
11
|
42
|
-31
|
135.00
|
|
2023-06-19
|
66
|
10
|
56
|
136.50
|
|
2023-04-27
|
10
|
5
|
5
|
101.00
|
|
2023-04-12
|
22
|
1
|
21
|
110.00
|
|
2023-01-13
|
3
|
0
|
3
|
80.80
|
|
2022-12-30
|
0
|
4
|
-4
|
80.00
|
|
2022-12-09
|
6
|
0
|
6
|
81.80
|
|
2022-11-25
|
0
|
10
|
-10
|
87.30
|
|
2022-11-21
|
28
|
17
|
11
|
82.90
|
|
2022-11-08
|
6
|
2
|
4
|
70.60
|
|
2022-10-06
|
0
|
5
|
-5
|
67.50
|
|
2022-09-01
|
0
|
3
|
-3
|
74.60
|
|
2022-08-30
|
1
|
0
|
1
|
73.60
|
|
2022-08-24
|
2
|
0
|
2
|
74.70
|
|
2022-08-02
|
0
|
6
|
-6
|
70.90
|
|
2022-07-29
|
1
|
4
|
-3
|
73.70
|
|
2022-07-25
|
0
|
25
|
-25
|
74.90
|
|
2022-07-22
|
5
|
0
|
5
|
74.20
|
|
2022-07-20
|
20
|
0
|
20
|
74.10
|
|
2022-04-18
|
6
|
2
|
4
|
100.50
|
|
2022-04-15
|
9
|
0
|
9
|
100.50
|
|
2022-04-07
|
4
|
28
|
-24
|
101.00
|
|
2022-04-06
|
9
|
0
|
9
|
107.00
|
|
2022-04-01
|
2
|
12
|
-10
|
107.50
|
|
2022-03-30
|
3
|
39
|
-36
|
110.50
|
|
2022-03-25
|
97
|
14
|
83
|
113.50
|
|
2022-03-18
|
2
|
8
|
-6
|
101.50
|
|
2022-03-10
|
24
|
3
|
21
|
101.50
|
|
2022-03-07
|
6
|
27
|
-21
|
101.00
|
|
2022-03-02
|
9
|
18
|
-9
|
107.50
|
|
2022-02-25
|
22
|
1
|
21
|
107.00
|
|
2022-02-21
|
10
|
0
|
10
|
115.50
|
|
2022-02-16
|
16
|
184
|
-168
|
116.00
|
|
2022-01-24
|
1
|
22
|
-21
|
120.50
|
|
2022-01-18
|
5
|
16
|
-11
|
124.00
|
|
2022-01-14
|
2
|
57
|
-55
|
121.00
|
|
2022-01-13
|
15
|
33
|
-18
|
118.50
|
|
2022-01-12
|
22
|
1
|
21
|
123.00
|
|
2022-01-11
|
3
|
70
|
-67
|
122.50
|
|
2022-01-07
|
25
|
1
|
24
|
126.00
|
|
2022-01-06
|
1
|
42
|
-41
|
130.00
|
|
2022-01-05
|
34
|
1
|
33
|
130.00
|
|
2021-12-23
|
75
|
22
|
53
|
145.00
|
|
2021-12-20
|
30
|
0
|
30
|
125.00
|
|
2021-12-17
|
3
|
62
|
-59
|
123.50
|
|
2021-12-16
|
103
|
46
|
57
|
130.00
|
|
2021-12-10
|
17
|
50
|
-33
|
134.00
|
|
2021-12-03
|
10
|
37
|
-27
|
124.00
|
|
2021-11-30
|
287
|
10
|
277
|
121.00
|
|
2021-11-23
|
10
|
0
|
10
|
94.20
|
|
2021-11-22
|
29
|
0
|
29
|
97.00
|
|
2021-11-19
|
12
|
0
|
12
|
95.80
|
|
2021-11-18
|
7
|
0
|
7
|
95.10
|
|
2021-11-16
|
9
|
0
|
9
|
94.20
|
|
2021-11-15
|
13
|
1
|
12
|
94.60
|
|
2021-11-11
|
0
|
9
|
-9
|
92.80
|
|
2021-11-02
|
12
|
5
|
7
|
93.30
|
|
2021-10-29
|
0
|
5
|
-5
|
91.50
|
|
2021-10-28
|
3
|
1
|
2
|
89.70
|
|
2021-10-26
|
5
|
0
|
5
|
89.20
|
|
2021-10-21
|
0
|
8
|
-8
|
88.00
|
|
2021-10-18
|
23
|
11
|
12
|
84.10
|
|
2021-10-15
|
22
|
5
|
17
|
86.80
|
|
2021-10-06
|
6
|
0
|
6
|
82.80
|
|
2021-09-24
|
5
|
0
|
5
|
91.80
|
|
2021-09-23
|
0
|
6
|
-6
|
91.40
|
|
2021-09-17
|
6
|
2
|
4
|
93.10
|
|
2021-08-18
|
1
|
24
|
-23
|
96.00
|
|
2021-08-16
|
0
|
17
|
-17
|
96.90
|
|
2021-08-13
|
7
|
0
|
7
|
99.40
|
|
2021-08-12
|
22
|
0
|
22
|
100.50
|
|
2021-08-06
|
0
|
11
|
-11
|
102.00
|
|
2021-08-04
|
0
|
7
|
-7
|
105.00
|
|
2021-08-02
|
0
|
7
|
-7
|
106.00
|
|
2021-07-29
|
20
|
1
|
19
|
110.50
|
|
2021-07-22
|
2
|
18
|
-16
|
107.50
|
|
2021-07-20
|
6
|
1
|
5
|
106.50
|
|
2021-07-19
|
13
|
1
|
12
|
110.50
|
|
2021-06-25
|
0
|
20
|
-20
|
111.50
|
|
2021-06-01
|
0
|
12
|
-12
|
105.00
|
|
2021-05-31
|
0
|
6
|
-6
|
103.50
|
|
2021-05-28
|
0
|
8
|
-8
|
101.50
|
|
2021-05-27
|
0
|
12
|
-12
|
102.00
|
|
2021-04-22
|
0
|
19
|
-19
|
114.00
|
|
2021-03-04
|
1
|
26
|
-25
|
130.00
|
|
2021-02-19
|
5
|
22
|
-17
|
131.00
|
|
2021-02-18
|
0
|
15
|
-15
|
131.50
|
|
2021-02-04
|
17
|
35
|
-18
|
130.50
|
|
2021-01-11
|
3
|
18
|
-15
|
107.50
|
|
2020-12-24
|
0
|
6
|
-6
|
112.50
|
|
2020-12-04
|
2
|
33
|
-31
|
118.50
|
|
2020-12-02
|
24
|
12
|
12
|
119.50
|
|
2020-11-18
|
2
|
8
|
-6
|
102.00
|
|
2020-11-12
|
2
|
13
|
-11
|
105.50
|
|
2020-11-04
|
0
|
10
|
-10
|
106.00
|
|
2020-11-03
|
0
|
5
|
-5
|
106.00
|
|
2020-10-26
|
0
|
12
|
-12
|
111.00
|
|
2020-10-22
|
76
|
7
|
69
|
117.00
|
|
2020-10-19
|
0
|
6
|
-6
|
107.50
|
|
2020-10-14
|
1
|
33
|
-32
|
108.50
|
|
2020-10-13
|
11
|
42
|
-31
|
109.50
|
|
2020-10-08
|
2
|
32
|
-30
|
108.50
|
|
2020-10-06
|
22
|
0
|
22
|
109.00
|
|
2020-09-23
|
20
|
0
|
20
|
108.00
|
|
2020-09-21
|
9
|
28
|
-19
|
112.00
|
|
2020-09-18
|
0
|
67
|
-67
|
113.00
|
|
2020-09-17
|
52
|
1
|
51
|
112.00
|
|
2020-09-15
|
0
|
138
|
-138
|
113.00
|
|
2020-09-14
|
2
|
17
|
-15
|
112.50
|
|
2020-09-11
|
14
|
0
|
14
|
111.50
|
|
2020-09-10
|
91
|
10
|
81
|
114.50
|
|
2020-08-26
|
71
|
31
|
40
|
126.00
|
|
2020-08-14
|
65
|
108
|
-43
|
123.00
|
|
2020-08-13
|
0
|
14
|
-14
|
112.00
|
|
2020-08-12
|
0
|
5
|
-5
|
113.50
|
|
2020-08-11
|
12
|
0
|
12
|
114.50
|
|
2020-08-10
|
7
|
0
|
7
|
118.50
|
|
2020-08-07
|
0
|
25
|
-25
|
118.50
|
|
2020-08-04
|
22
|
0
|
22
|
118.50
|
|
2020-07-31
|
52
|
11
|
41
|
124.50
|
|
2020-07-28
|
37
|
21
|
16
|
117.00
|
|
2020-07-23
|
8
|
42
|
-34
|
127.50
|
|
2020-07-21
|
6
|
67
|
-61
|
131.00
|
|
2020-07-09
|
80
|
8
|
72
|
113.00
|
|
2020-07-08
|
19
|
7
|
12
|
118.00
|
|
2020-07-07
|
48
|
66
|
-18
|
118.50
|
|
2020-07-06
|
10
|
39
|
-29
|
120.00
|
|
2020-07-01
|
4
|
188
|
-184
|
117.00
|
|
2020-06-30
|
27
|
7
|
20
|
116.00
|
|
2020-06-19
|
2
|
72
|
-70
|
105.00
|
|
2020-06-11
|
60
|
3
|
57
|
99.00
|
|
2020-06-05
|
4
|
22
|
-18
|
103.00
|
|
2020-06-04
|
29
|
5
|
24
|
99.50
|
|
2020-05-28
|
65
|
17
|
48
|
106.00
|
|
2020-05-15
|
12
|
1
|
11
|
91.60
|
|
2020-05-13
|
31
|
0
|
31
|
94.70
|
|
2020-05-07
|
24
|
2
|
22
|
97.00
|
|
2020-05-05
|
43
|
0
|
43
|
97.30
|
|
2020-05-04
|
90
|
0
|
90
|
96.90
|
|
2020-04-29
|
22
|
1
|
21
|
98.10
|
|
2020-04-28
|
3
|
146
|
-143
|
100.50
|
|
2020-04-22
|
155
|
4
|
151
|
96.90
|
|
2020-04-07
|
25
|
1
|
24
|
79.60
|
|
2020-03-16
|
3
|
246
|
-243
|
68.00
|
|
2020-03-11
|
175
|
61
|
114
|
81.00
|
|
2020-03-10
|
105
|
197
|
-92
|
84.80
|
|
2020-03-06
|
139
|
21
|
118
|
86.60
|
|
2020-03-05
|
26
|
73
|
-47
|
86.60
|
|
2020-03-04
|
93
|
58
|
35
|
80.80
|
|
2020-03-02
|
113
|
39
|
74
|
72.50
|
|
2020-02-27
|
185
|
70
|
115
|
68.40
|
|
2020-02-03
|
2
|
23
|
-21
|
60.30
|
|
2020-01-08
|
0
|
11
|
-11
|
65.50
|
|
2019-12-04
|
0
|
26
|
-26
|
67.00
|
|
2019-10-17
|
5
|
0
|
5
|
54.80
|
|
2019-08-26
|
30
|
0
|
30
|
54.00
|
|
2019-08-14
|
2
|
34
|
-32
|
53.20
|
|
2019-08-13
|
0
|
12
|
-12
|
52.80
|
|
2019-07-02
|
11
|
43
|
-32
|
55.40
|
| 合計 | 5213 | 5336 | -123 | |
