| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
13
|
100
|
-87
|
34.00
|
|
2026-05-07
|
26
|
1
|
25
|
32.60
|
|
2026-05-04
|
0
|
16
|
-16
|
30.65
|
|
2026-04-30
|
16
|
0
|
16
|
29.75
|
|
2026-04-29
|
0
|
11
|
-11
|
30.65
|
|
2026-04-28
|
28
|
0
|
28
|
30.65
|
|
2026-04-27
|
0
|
10
|
-10
|
29.55
|
|
2026-04-23
|
0
|
31
|
-31
|
30.20
|
|
2026-04-20
|
15
|
101
|
-86
|
33.90
|
|
2026-04-14
|
111
|
4
|
107
|
33.85
|
|
2026-04-07
|
11
|
1
|
10
|
29.60
|
|
2026-03-16
|
5
|
10
|
-5
|
27.90
|
|
2026-03-12
|
3
|
100
|
-97
|
27.05
|
|
2026-03-04
|
0
|
18
|
-18
|
28.25
|
|
2026-03-03
|
0
|
63
|
-63
|
30.70
|
|
2026-02-26
|
76
|
5
|
71
|
32.85
|
|
2026-02-24
|
104
|
2
|
102
|
32.50
|
|
2026-02-02
|
2
|
103
|
-101
|
28.35
|
|
2026-01-28
|
5
|
30
|
-25
|
32.50
|
|
2026-01-05
|
139
|
37
|
102
|
31.50
|
|
2025-12-31
|
7
|
35
|
-28
|
28.25
|
|
2025-12-29
|
1
|
64
|
-63
|
28.05
|
|
2025-12-26
|
186
|
130
|
56
|
28.90
|
|
2025-11-19
|
57
|
114
|
-57
|
27.20
|
|
2025-11-18
|
95
|
34
|
61
|
25.70
|
|
2025-11-14
|
16
|
61
|
-45
|
26.10
|
|
2025-10-22
|
74
|
15
|
59
|
24.10
|
|
2025-10-16
|
14
|
0
|
14
|
18.90
|
|
2025-09-02
|
0
|
4
|
-4
|
16.95
|
|
2025-08-22
|
1
|
0
|
1
|
17.35
|
|
2025-08-21
|
3
|
0
|
3
|
17.40
|
|
2025-08-15
|
0
|
20
|
-20
|
17.35
|
|
2025-07-07
|
20
|
23
|
-3
|
16.10
|
|
2025-07-03
|
0
|
1
|
-1
|
16.15
|
|
2025-06-13
|
3
|
0
|
3
|
16.25
|
|
2025-06-10
|
0
|
1
|
-1
|
16.45
|
|
2025-06-09
|
0
|
3
|
-3
|
16.40
|
|
2025-06-04
|
0
|
17
|
-17
|
16.40
|
|
2025-05-27
|
18
|
0
|
18
|
17.25
|
|
2025-04-28
|
2
|
0
|
2
|
14.45
|
|
2025-04-08
|
0
|
10
|
-10
|
14.60
|
|
2025-03-17
|
0
|
1
|
-1
|
19.20
|
|
2025-02-10
|
0
|
1
|
-1
|
19.75
|
|
2024-12-06
|
20
|
5
|
15
|
24.00
|
|
2024-09-23
|
0
|
4
|
-4
|
20.90
|
|
2024-08-01
|
2
|
0
|
2
|
21.80
|
|
2024-06-12
|
0
|
1
|
-1
|
21.65
|
|
2024-06-03
|
0
|
5
|
-5
|
21.90
|
|
2024-05-31
|
8
|
0
|
8
|
22.10
|
|
2024-04-29
|
0
|
2
|
-2
|
19.95
|
|
2024-04-17
|
0
|
11
|
-11
|
20.15
|
|
2024-04-09
|
1
|
4
|
-3
|
20.95
|
|
2024-03-06
|
1
|
11
|
-10
|
22.80
|
|
2024-02-02
|
0
|
5
|
-5
|
22.05
|
|
2023-12-18
|
5
|
0
|
5
|
23.05
|
|
2023-11-28
|
2
|
0
|
2
|
23.70
|
|
2023-11-27
|
0
|
5
|
-5
|
23.55
|
|
2023-10-11
|
0
|
13
|
-13
|
|
|
2023-10-02
|
0
|
2
|
-2
|
23.95
|
|
2023-09-27
|
0
|
4
|
-4
|
23.90
|
|
2023-09-19
|
6
|
0
|
6
|
27.30
|
|
2023-09-18
|
5
|
0
|
5
|
27.60
|
|
2023-09-07
|
2
|
0
|
2
|
26.50
|
|
2023-08-24
|
0
|
2
|
-2
|
25.85
|
|
2023-06-30
|
0
|
6
|
-6
|
27.20
|
|
2023-06-16
|
0
|
19
|
-19
|
28.10
|
|
2023-05-04
|
2
|
54
|
-52
|
29.70
|
|
2023-05-03
|
53
|
8
|
45
|
30.10
|
|
2023-02-13
|
0
|
3
|
-3
|
24.60
|
|
2022-12-07
|
1
|
15
|
-14
|
24.50
|
|
2022-12-02
|
26
|
0
|
26
|
26.10
|
|
2022-08-30
|
0
|
5
|
-5
|
23.50
|
|
2022-07-26
|
0
|
1
|
-1
|
20.45
|
|
2022-06-10
|
0
|
26
|
-26
|
22.20
|
|
2022-03-23
|
0
|
10
|
-10
|
23.40
|
|
2022-03-22
|
10
|
0
|
10
|
23.55
|
|
2021-12-09
|
0
|
8
|
-8
|
25.00
|
|
2021-11-09
|
0
|
14
|
-14
|
26.15
|
|
2021-11-05
|
22
|
1
|
21
|
27.50
|
|
2021-09-14
|
0
|
2
|
-2
|
23.70
|
|
2021-07-13
|
0
|
14
|
-14
|
28.65
|
|
2021-07-09
|
0
|
10
|
-10
|
29.90
|
|
2021-06-24
|
0
|
10
|
-10
|
25.70
|
|
2021-06-17
|
0
|
18
|
-18
|
26.60
|
|
2021-05-21
|
0
|
5
|
-5
|
25.05
|
|
2021-05-18
|
0
|
15
|
-15
|
24.60
|
|
2021-05-17
|
0
|
45
|
-45
|
22.50
|
|
2021-04-22
|
33
|
8
|
25
|
34.00
|
|
2021-03-31
|
1
|
17
|
-16
|
26.45
|
|
2021-03-29
|
17
|
2
|
15
|
26.95
|
|
2020-12-11
|
0
|
10
|
-10
|
25.05
|
|
2020-09-29
|
0
|
3
|
-3
|
20.80
|
|
2020-07-10
|
15
|
0
|
15
|
19.25
|
|
2019-11-28
|
0
|
20
|
-20
|
22.20
|
|
2019-11-21
|
0
|
2
|
-2
|
19.90
|
|
2019-10-09
|
10
|
0
|
10
|
22.60
|
|
2019-09-26
|
10
|
0
|
10
|
22.30
|
|
2019-07-26
|
10
|
0
|
10
|
23.30
|
|
2019-07-16
|
0
|
2
|
-2
|
21.45
|
|
2019-07-11
|
0
|
2
|
-2
|
21.65
|
|
2019-07-01
|
0
|
3
|
-3
|
22.00
|
| 合計 | 1313 | 1609 | -296 | |
