| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
160
|
58
|
102
|
462.00
|
|
2026-05-28
|
97
|
25
|
72
|
404.50
|
|
2026-05-25
|
96
|
19
|
77
|
407.50
|
|
2026-05-22
|
31
|
77
|
-46
|
417.50
|
|
2026-05-19
|
71
|
35
|
36
|
390.00
|
|
2026-05-14
|
47
|
101
|
-54
|
447.00
|
|
2026-05-11
|
62
|
127
|
-65
|
457.00
|
|
2026-04-27
|
67
|
212
|
-145
|
440.00
|
|
2026-04-23
|
207
|
79
|
128
|
397.50
|
|
2026-04-15
|
110
|
24
|
86
|
368.50
|
|
2026-03-26
|
72
|
33
|
39
|
371.00
|
|
2026-03-20
|
111
|
43
|
68
|
457.50
|
|
2026-03-16
|
20
|
124
|
-104
|
395.00
|
|
2026-03-12
|
175
|
118
|
57
|
348.50
|
|
2026-02-25
|
183
|
68
|
115
|
298.00
|
|
2026-02-23
|
116
|
35
|
81
|
300.50
|
|
2026-02-11
|
46
|
11
|
35
|
294.00
|
|
2026-02-06
|
238
|
826
|
-588
|
306.50
|
|
2026-02-04
|
656
|
91
|
565
|
333.00
|
|
2026-01-08
|
4
|
52
|
-48
|
286.00
|
|
2025-12-29
|
47
|
119
|
-72
|
241.00
|
|
2025-12-24
|
31
|
149
|
-118
|
223.50
|
|
2025-11-28
|
51
|
9
|
42
|
177.50
|
|
2025-11-24
|
8
|
40
|
-32
|
178.50
|
|
2025-11-12
|
194
|
106
|
88
|
221.50
|
|
2025-10-31
|
175
|
16
|
159
|
198.00
|
|
2025-10-23
|
26
|
188
|
-162
|
186.50
|
|
2025-10-16
|
255
|
147
|
108
|
188.50
|
|
2025-09-24
|
74
|
135
|
-61
|
151.00
|
|
2025-09-03
|
8
|
156
|
-148
|
103.50
|
|
2025-09-02
|
17
|
51
|
-34
|
100.50
|
|
2025-09-01
|
11
|
42
|
-31
|
101.00
|
|
2025-08-27
|
40
|
81
|
-41
|
100.50
|
|
2025-08-26
|
5
|
143
|
-138
|
100.50
|
|
2025-08-19
|
16
|
68
|
-52
|
96.50
|
|
2025-08-07
|
114
|
6
|
108
|
90.70
|
|
2025-08-06
|
58
|
3
|
55
|
92.40
|
|
2025-08-04
|
37
|
2
|
35
|
92.00
|
|
2025-07-29
|
15
|
3
|
12
|
91.00
|
|
2025-07-25
|
30
|
0
|
30
|
90.90
|
|
2025-07-16
|
57
|
21
|
36
|
91.70
|
|
2025-06-24
|
76
|
12
|
64
|
95.70
|
|
2025-06-23
|
34
|
108
|
-74
|
98.90
|
|
2025-06-06
|
0
|
80
|
-80
|
99.00
|
|
2025-06-02
|
17
|
60
|
-43
|
90.30
|
|
2025-05-26
|
15
|
5
|
10
|
91.80
|
|
2025-05-15
|
71
|
28
|
43
|
93.30
|
|
2025-04-21
|
10
|
98
|
-88
|
80.00
|
|
2025-04-10
|
23
|
1
|
22
|
73.40
|
|
2025-03-21
|
39
|
10
|
29
|
93.90
|
|
2025-03-17
|
56
|
215
|
-159
|
97.60
|
|
2025-03-14
|
25
|
104
|
-79
|
93.80
|
|
2025-02-25
|
3
|
43
|
-40
|
87.60
|
|
2024-12-26
|
3
|
15
|
-12
|
80.00
|
|
2024-12-09
|
14
|
0
|
14
|
86.30
|
|
2024-11-28
|
43
|
2
|
41
|
87.50
|
|
2024-11-22
|
0
|
14
|
-14
|
90.90
|
|
2024-11-21
|
17
|
10
|
7
|
90.40
|
|
2024-11-06
|
3
|
46
|
-43
|
88.80
|
|
2024-10-25
|
0
|
222
|
-222
|
87.60
|
|
2024-10-07
|
25
|
1
|
24
|
89.00
|
|
2024-09-10
|
60
|
0
|
60
|
86.10
|
|
2024-09-05
|
63
|
5
|
58
|
87.80
|
|
2024-09-04
|
78
|
12
|
66
|
88.60
|
|
2024-09-03
|
24
|
2
|
22
|
92.10
|
|
2024-09-02
|
88
|
1
|
87
|
93.20
|
|
2024-08-27
|
48
|
17
|
31
|
96.00
|
|
2024-08-26
|
21
|
46
|
-25
|
96.10
|
|
2024-08-23
|
16
|
3
|
13
|
94.20
|
|
2024-08-21
|
9
|
39
|
-30
|
94.90
|
|
2024-08-19
|
6
|
33
|
-27
|
97.20
|
|
2024-08-12
|
82
|
2
|
80
|
92.00
|
|
2024-08-08
|
36
|
1
|
35
|
88.20
|
|
2024-08-07
|
36
|
5
|
31
|
88.80
|
|
2024-08-02
|
63
|
1
|
62
|
91.90
|
|
2024-07-16
|
35
|
10
|
25
|
101.50
|
|
2024-07-10
|
25
|
1
|
24
|
104.00
|
|
2024-06-21
|
49
|
2
|
47
|
112.50
|
|
2024-06-07
|
11
|
54
|
-43
|
109.50
|
|
2024-06-03
|
49
|
147
|
-98
|
117.00
|
|
2024-05-30
|
39
|
77
|
-38
|
113.50
|
|
2024-05-29
|
33
|
103
|
-70
|
115.50
|
|
2024-05-21
|
29
|
101
|
-72
|
|
|
2024-05-16
|
5
|
111
|
-106
|
110.00
|
|
2024-05-08
|
69
|
256
|
-187
|
120.00
|
|
2024-05-03
|
26
|
159
|
-133
|
104.00
|
|
2024-05-02
|
16
|
68
|
-52
|
101.00
|
|
2024-04-29
|
8
|
72
|
-64
|
101.00
|
|
2024-04-23
|
67
|
5
|
62
|
94.50
|
|
2024-04-22
|
73
|
19
|
54
|
93.10
|
|
2024-04-19
|
161
|
24
|
137
|
96.20
|
|
2024-04-18
|
422
|
23
|
399
|
102.50
|
|
2024-04-12
|
91
|
1535
|
-1444
|
113.00
|
|
2024-04-11
|
1536
|
31
|
1505
|
108.50
|
|
2024-04-10
|
97
|
251
|
-154
|
113.00
|
|
2024-04-08
|
6
|
47
|
-41
|
101.00
|
|
2024-04-03
|
3
|
40
|
-37
|
100.00
|
|
2024-04-02
|
104
|
23
|
81
|
99.90
|
|
2024-03-28
|
5
|
54
|
-49
|
98.80
|
|
2024-03-27
|
2
|
37
|
-35
|
98.80
|
|
2024-03-14
|
27
|
2
|
25
|
94.90
|
|
2024-03-01
|
57
|
4
|
53
|
99.20
|
|
2024-02-22
|
3
|
53
|
-50
|
101.00
|
|
2024-02-05
|
26
|
3
|
23
|
95.10
|
|
2024-01-04
|
75
|
7
|
68
|
96.70
|
|
2023-12-22
|
37
|
226
|
-189
|
101.00
|
|
2023-11-17
|
102
|
11
|
91
|
97.70
|
|
2023-09-20
|
105
|
23
|
82
|
87.20
|
|
2023-08-30
|
6
|
73
|
-67
|
83.80
|
|
2023-08-29
|
12
|
0
|
12
|
77.60
|
|
2023-07-07
|
74
|
22
|
52
|
83.30
|
|
2023-07-06
|
75
|
11
|
64
|
87.40
|
|
2023-06-16
|
80
|
370
|
-290
|
92.10
|
|
2023-06-13
|
125
|
18
|
107
|
86.00
|
|
2023-06-05
|
64
|
1
|
63
|
84.20
|
|
2023-06-01
|
214
|
57
|
157
|
85.60
|
|
2023-05-30
|
5
|
66
|
-61
|
81.20
|
|
2023-05-26
|
35
|
3
|
32
|
77.00
|
|
2023-05-23
|
0
|
20
|
-20
|
76.80
|
|
2023-05-22
|
3
|
35
|
-32
|
76.60
|
|
2023-05-19
|
31
|
6
|
25
|
76.50
|
|
2023-05-10
|
9
|
1
|
8
|
73.10
|
|
2023-04-21
|
71
|
2
|
69
|
72.70
|
|
2023-04-20
|
83
|
0
|
83
|
73.10
|
|
2023-03-21
|
1
|
33
|
-32
|
70.60
|
|
2023-03-17
|
91
|
6
|
85
|
68.40
|
|
2023-03-16
|
98
|
1
|
97
|
66.70
|
|
2023-03-13
|
0
|
16
|
-16
|
69.90
|
|
2023-02-16
|
1
|
45
|
-44
|
69.60
|
|
2023-02-14
|
7
|
42
|
-35
|
68.20
|
|
2023-02-07
|
0
|
22
|
-22
|
66.10
|
|
2023-02-01
|
0
|
20
|
-20
|
65.00
|
|
2023-01-31
|
1
|
66
|
-65
|
65.50
|
|
2023-01-16
|
0
|
11
|
-11
|
62.60
|
|
2023-01-11
|
2
|
52
|
-50
|
63.40
|
|
2023-01-03
|
0
|
10
|
-10
|
57.80
|
|
2022-12-29
|
50
|
0
|
50
|
57.00
|
|
2022-12-21
|
0
|
51
|
-51
|
57.80
|
|
2022-12-20
|
2
|
68
|
-66
|
58.20
|
|
2022-12-09
|
16
|
1
|
15
|
59.20
|
|
2022-12-02
|
52
|
1
|
51
|
62.90
|
|
2022-11-09
|
0
|
14
|
-14
|
56.40
|
|
2022-10-19
|
8
|
41
|
-33
|
58.70
|
|
2022-09-26
|
57
|
1
|
56
|
54.00
|
|
2022-09-21
|
8
|
1
|
7
|
58.80
|
|
2022-08-11
|
0
|
20
|
-20
|
58.50
|
|
2022-08-10
|
7
|
0
|
7
|
57.20
|
|
2022-08-09
|
30
|
0
|
30
|
57.50
|
|
2022-08-04
|
90
|
5
|
85
|
57.40
|
|
2022-07-27
|
1
|
10
|
-9
|
58.30
|
|
2022-07-21
|
8
|
117
|
-109
|
59.10
|
|
2022-07-18
|
19
|
3
|
16
|
62.00
|
|
2022-06-30
|
17
|
3
|
14
|
60.10
|
|
2022-06-14
|
1
|
18
|
-17
|
70.80
|
|
2022-06-06
|
13
|
0
|
13
|
74.30
|
|
2022-05-25
|
1
|
10
|
-9
|
71.50
|
|
2022-05-04
|
3
|
15
|
-12
|
71.90
|
|
2022-04-27
|
21
|
42
|
-21
|
70.00
|
|
2022-04-11
|
55
|
8
|
47
|
79.20
|
|
2022-04-08
|
10
|
36
|
-26
|
84.50
|
|
2022-04-01
|
1
|
21
|
-20
|
85.40
|
|
2022-03-29
|
4
|
16
|
-12
|
83.70
|
|
2022-03-24
|
75
|
14
|
61
|
86.20
|
|
2022-03-18
|
44
|
8
|
36
|
87.70
|
|
2022-03-16
|
519
|
19
|
500
|
84.10
|
|
2022-03-15
|
129
|
19
|
110
|
85.10
|
|
2022-03-04
|
25
|
97
|
-72
|
94.80
|
|
2022-02-21
|
244
|
146
|
98
|
96.50
|
|
2022-02-16
|
38
|
85
|
-47
|
91.10
|
|
2022-02-15
|
15
|
37
|
-22
|
88.60
|
|
2022-02-10
|
19
|
89
|
-70
|
91.10
|
|
2022-01-25
|
91
|
12
|
79
|
83.10
|
|
2022-01-07
|
22
|
2
|
20
|
87.30
|
|
2021-12-23
|
87
|
30
|
57
|
91.20
|
|
2021-12-20
|
3
|
23
|
-20
|
89.10
|
|
2021-12-15
|
3
|
74
|
-71
|
91.50
|
|
2021-12-09
|
17
|
102
|
-85
|
90.20
|
|
2021-12-02
|
153
|
237
|
-84
|
89.40
|
|
2021-12-01
|
3
|
69
|
-66
|
86.70
|
|
2021-11-30
|
4
|
50
|
-46
|
86.10
|
|
2021-11-29
|
72
|
46
|
26
|
84.80
|
|
2021-11-25
|
84
|
18
|
66
|
88.90
|
|
2021-11-22
|
51
|
167
|
-116
|
94.00
|
|
2021-11-19
|
54
|
158
|
-104
|
85.50
|
|
2021-11-18
|
126
|
69
|
57
|
88.50
|
|
2021-11-17
|
5
|
81
|
-76
|
86.80
|
|
2021-11-04
|
14
|
44
|
-30
|
85.40
|
|
2021-11-02
|
9
|
68
|
-59
|
81.90
|
|
2021-10-27
|
8
|
116
|
-108
|
82.70
|
|
2021-10-15
|
44
|
18
|
26
|
77.30
|
|
2021-10-07
|
34
|
9
|
25
|
80.00
|
|
2021-10-05
|
24
|
107
|
-83
|
78.20
|
|
2021-10-01
|
38
|
5
|
33
|
77.70
|
|
2021-09-23
|
2
|
87
|
-85
|
83.20
|
|
2021-09-10
|
4
|
33
|
-29
|
87.30
|
|
2021-09-01
|
42
|
95
|
-53
|
91.70
|
|
2021-08-31
|
23
|
82
|
-59
|
87.80
|
|
2021-08-20
|
34
|
124
|
-90
|
88.40
|
|
2021-08-17
|
94
|
25
|
69
|
87.50
|
|
2021-08-13
|
332
|
165
|
167
|
88.70
|
|
2021-08-11
|
186
|
115
|
71
|
99.40
|
|
2021-08-10
|
115
|
179
|
-64
|
106.00
|
|
2021-07-30
|
44
|
15
|
29
|
109.00
|
|
2021-07-22
|
77
|
183
|
-106
|
120.00
|
|
2021-07-21
|
75
|
212
|
-137
|
111.50
|
|
2021-07-09
|
44
|
173
|
-129
|
123.00
|
|
2021-07-08
|
81
|
247
|
-166
|
126.00
|
|
2021-07-06
|
399
|
257
|
142
|
124.50
|
|
2021-07-05
|
15
|
116
|
-101
|
123.00
|
|
2021-06-17
|
9
|
55
|
-46
|
101.50
|
|
2021-06-08
|
111
|
57
|
54
|
99.60
|
|
2021-06-02
|
150
|
44
|
106
|
100.50
|
|
2021-05-13
|
189
|
299
|
-110
|
84.10
|
|
2021-05-05
|
237
|
28
|
209
|
102.50
|
|
2021-04-21
|
107
|
331
|
-224
|
99.10
|
|
2021-04-07
|
77
|
10
|
67
|
87.00
|
|
2021-04-01
|
117
|
75
|
42
|
85.90
|
|
2021-03-02
|
223
|
24
|
199
|
83.50
|
|
2021-01-14
|
62
|
19
|
43
|
75.00
|
|
2021-01-08
|
2
|
33
|
-31
|
72.30
|
|
2020-12-29
|
34
|
156
|
-122
|
73.70
|
|
2020-12-28
|
265
|
114
|
151
|
75.40
|
|
2020-10-12
|
1
|
45
|
-44
|
59.10
|
|
2020-07-10
|
53
|
10
|
43
|
59.10
|
|
2020-05-20
|
47
|
12
|
35
|
53.30
|
|
2020-03-11
|
49
|
17
|
32
|
67.30
|
|
2020-02-20
|
84
|
10
|
74
|
72.30
|
|
2020-01-03
|
4
|
118
|
-114
|
69.30
|
|
2019-12-12
|
16
|
94
|
-78
|
61.50
|
|
2019-12-03
|
69
|
0
|
69
|
51.30
|
|
2019-11-20
|
42
|
0
|
42
|
52.90
|
|
2019-11-19
|
40
|
11
|
29
|
54.30
|
|
2019-10-08
|
1
|
15
|
-14
|
49.70
|
|
2019-08-26
|
5
|
54
|
-49
|
48.10
|
|
2019-08-14
|
40
|
2
|
38
|
48.40
|
|
2019-07-22
|
42
|
7
|
35
|
51.00
|
| 合計 | 15594 | 15741 | -147 | |
