| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
0
|
10
|
-10
|
28.35
|
|
2026-04-21
|
0
|
2
|
-2
|
29.65
|
|
2026-04-20
|
0
|
10
|
-10
|
29.70
|
|
2026-01-07
|
0
|
2
|
-2
|
28.45
|
|
2026-01-02
|
0
|
2
|
-2
|
28.55
|
|
2025-12-31
|
2
|
0
|
2
|
28.55
|
|
2025-12-16
|
0
|
3
|
-3
|
29.10
|
|
2025-11-25
|
0
|
3
|
-3
|
30.35
|
|
2025-11-19
|
3
|
0
|
3
|
28.70
|
|
2025-11-05
|
0
|
3
|
-3
|
30.15
|
|
2025-10-14
|
0
|
4
|
-4
|
32.80
|
|
2025-09-16
|
0
|
5
|
-5
|
33.95
|
|
2025-07-21
|
0
|
3
|
-3
|
35.75
|
|
2025-06-06
|
0
|
8
|
-8
|
36.20
|
|
2025-05-02
|
2
|
42
|
-40
|
45.30
|
|
2025-04-29
|
106
|
24
|
82
|
46.10
|
|
2025-04-28
|
0
|
42
|
-42
|
44.95
|
|
2025-03-20
|
0
|
1
|
-1
|
30.15
|
|
2025-02-10
|
0
|
1
|
-1
|
31.85
|
|
2025-02-06
|
2
|
0
|
2
|
31.35
|
|
2025-01-20
|
1
|
0
|
1
|
30.70
|
|
2024-12-19
|
1
|
0
|
1
|
33.25
|
|
2024-12-03
|
0
|
1
|
-1
|
34.25
|
|
2024-11-15
|
0
|
20
|
-20
|
35.70
|
|
2024-10-11
|
0
|
3
|
-3
|
35.35
|
|
2024-09-20
|
0
|
2
|
-2
|
37.30
|
|
2024-09-19
|
3
|
0
|
3
|
37.45
|
|
2024-07-31
|
0
|
5
|
-5
|
38.05
|
|
2024-06-19
|
51
|
20
|
31
|
50.90
|
|
2024-05-23
|
2
|
16
|
-14
|
50.10
|
|
2024-05-22
|
0
|
15
|
-15
|
51.30
|
|
2024-05-16
|
41
|
18
|
23
|
49.15
|
|
2024-05-08
|
37
|
147
|
-110
|
46.70
|
|
2024-05-03
|
138
|
19
|
119
|
47.90
|
|
2024-05-02
|
261
|
27
|
234
|
50.10
|
|
2024-04-29
|
0
|
249
|
-249
|
50.60
|
|
2024-01-24
|
14
|
37
|
-23
|
43.90
|
|
2024-01-23
|
79
|
54
|
25
|
45.05
|
|
2023-12-28
|
0
|
11
|
-11
|
35.00
|
|
2023-12-27
|
0
|
6
|
-6
|
35.75
|
|
2023-12-25
|
29
|
75
|
-46
|
34.60
|
|
2023-12-22
|
54
|
29
|
25
|
36.45
|
|
2023-12-21
|
32
|
8
|
24
|
39.45
|
|
2023-09-28
|
0
|
5
|
-5
|
25.45
|
|
2023-09-25
|
0
|
15
|
-15
|
24.55
|
|
2023-09-22
|
5
|
0
|
5
|
25.50
|
|
2023-07-24
|
11
|
0
|
11
|
27.10
|
|
2023-06-12
|
0
|
18
|
-18
|
17.70
|
|
2023-06-07
|
6
|
1
|
5
|
18.30
|
|
2023-05-26
|
14
|
3
|
11
|
18.20
|
|
2023-05-17
|
0
|
8
|
-8
|
16.20
|
|
2023-04-27
|
1
|
0
|
1
|
13.95
|
|
2023-04-25
|
1
|
2
|
-1
|
13.80
|
|
2023-04-24
|
0
|
1
|
-1
|
14.25
|
|
2023-04-20
|
3
|
10
|
-7
|
14.50
|
|
2023-03-06
|
0
|
2
|
-2
|
13.90
|
|
2023-01-11
|
0
|
2
|
-2
|
13.55
|
|
2022-09-19
|
1
|
0
|
1
|
14.90
|
|
2022-09-15
|
0
|
1
|
-1
|
15.15
|
|
2022-09-08
|
1
|
0
|
1
|
15.00
|
|
2022-09-02
|
1
|
0
|
1
|
15.15
|
|
2022-08-15
|
0
|
3
|
-3
|
15.55
|
|
2022-05-17
|
1
|
1
|
0
|
13.20
|
|
2022-04-26
|
0
|
4
|
-4
|
15.30
|
|
2022-04-25
|
0
|
1
|
-1
|
15.50
|
|
2022-03-30
|
5
|
0
|
5
|
16.30
|
|
2022-03-24
|
0
|
2
|
-2
|
16.15
|
|
2022-03-23
|
2
|
0
|
2
|
16.10
|
|
2022-03-21
|
0
|
2
|
-2
|
15.85
|
|
2022-03-18
|
0
|
1
|
-1
|
15.65
|
|
2022-03-08
|
1
|
0
|
1
|
15.30
|
|
2021-12-24
|
0
|
5
|
-5
|
18.60
|
|
2021-12-22
|
7
|
1
|
6
|
19.00
|
|
2021-11-19
|
0
|
5
|
-5
|
18.20
|
|
2021-11-11
|
7
|
2
|
5
|
17.70
|
|
2021-09-29
|
0
|
1
|
-1
|
16.10
|
|
2021-07-13
|
0
|
10
|
-10
|
20.50
|
|
2021-05-25
|
3
|
0
|
3
|
22.20
|
|
2021-04-19
|
0
|
7
|
-7
|
26.00
|
|
2021-04-14
|
10
|
0
|
10
|
26.15
|
|
2021-01-29
|
0
|
5
|
-5
|
25.25
|
|
2021-01-28
|
5
|
0
|
5
|
25.20
|
|
2020-12-09
|
5
|
0
|
5
|
29.00
|
|
2020-09-03
|
0
|
9
|
-9
|
34.75
|
|
2020-09-02
|
0
|
9
|
-9
|
31.60
|
|
2020-07-20
|
0
|
7
|
-7
|
13.30
|
|
2020-07-14
|
0
|
10
|
-10
|
14.20
|
|
2020-07-13
|
0
|
188
|
-188
|
14.45
|
|
2020-07-10
|
188
|
0
|
188
|
14.20
|
|
2020-07-09
|
10
|
24
|
-14
|
14.40
|
|
2020-06-11
|
0
|
4
|
-4
|
9.40
|
|
2020-04-30
|
0
|
3
|
-3
|
7.95
|
|
2019-10-03
|
0
|
2
|
-2
|
8.58
|
|
2019-09-06
|
0
|
0
|
0
|
7.79
|
| 合計 | 1146 | 1301 | -155 | |
