| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
3
|
22
|
-19
|
168.00
|
|
2026-05-28
|
19
|
5
|
14
|
165.50
|
|
2026-05-25
|
16
|
43
|
-27
|
172.50
|
|
2026-05-22
|
27
|
10
|
17
|
169.00
|
|
2026-04-08
|
3
|
26
|
-23
|
137.00
|
|
2026-04-02
|
16
|
3
|
13
|
129.00
|
|
2026-03-11
|
0
|
15
|
-15
|
128.00
|
|
2026-03-10
|
20
|
0
|
20
|
125.50
|
|
2026-01-09
|
16
|
1
|
15
|
117.00
|
|
2026-01-05
|
34
|
118
|
-84
|
121.50
|
|
2026-01-02
|
0
|
39
|
-39
|
126.50
|
|
2025-12-29
|
73
|
1
|
72
|
111.50
|
|
2025-12-08
|
0
|
10
|
-10
|
106.00
|
|
2025-11-26
|
0
|
1
|
-1
|
103.00
|
|
2025-11-21
|
0
|
36
|
-36
|
99.40
|
|
2025-11-14
|
0
|
9
|
-9
|
103.50
|
|
2025-11-06
|
6
|
51
|
-45
|
109.00
|
|
2025-11-04
|
19
|
6
|
13
|
113.00
|
|
2025-10-22
|
2
|
12
|
-10
|
119.00
|
|
2025-10-21
|
2
|
12
|
-10
|
119.50
|
|
2025-09-23
|
3
|
25
|
-22
|
129.50
|
|
2025-07-03
|
2
|
0
|
2
|
109.00
|
|
2025-07-02
|
0
|
6
|
-6
|
109.00
|
|
2025-06-18
|
5
|
2
|
3
|
110.50
|
|
2025-05-15
|
5
|
0
|
5
|
108.50
|
|
2025-05-14
|
7
|
0
|
7
|
109.50
|
|
2025-04-28
|
5
|
1
|
4
|
102.50
|
|
2025-04-17
|
3
|
0
|
3
|
99.90
|
|
2025-04-10
|
0
|
5
|
-5
|
91.40
|
|
2025-04-08
|
0
|
52
|
-52
|
92.30
|
|
2025-03-28
|
43
|
2
|
41
|
115.00
|
|
2025-03-20
|
1
|
20
|
-19
|
126.50
|
|
2025-03-19
|
22
|
2
|
20
|
123.00
|
|
2025-03-03
|
17
|
2
|
15
|
130.00
|
|
2025-02-27
|
41
|
11
|
30
|
132.00
|
|
2025-02-25
|
31
|
0
|
31
|
134.00
|
|
2025-02-19
|
112
|
0
|
112
|
137.00
|
|
2024-12-26
|
10
|
0
|
10
|
143.00
|
|
2024-12-03
|
2
|
8
|
-6
|
143.50
|
|
2024-09-19
|
19
|
51
|
-32
|
177.00
|
|
2024-09-18
|
63
|
24
|
39
|
168.00
|
|
2024-09-12
|
5
|
38
|
-33
|
157.00
|
|
2024-08-14
|
4
|
67
|
-63
|
148.00
|
|
2024-08-12
|
2
|
42
|
-40
|
141.00
|
|
2024-08-09
|
4
|
37
|
-33
|
134.50
|
|
2024-06-24
|
50
|
15
|
35
|
141.50
|
|
2024-06-11
|
20
|
2
|
18
|
136.50
|
|
2024-05-17
|
54
|
0
|
54
|
128.00
|
|
2024-05-16
|
138
|
1
|
137
|
127.00
|
|
2024-05-15
|
4
|
16
|
-12
|
128.00
|
|
2024-05-03
|
5
|
154
|
-149
|
140.00
|
|
2024-04-03
|
9
|
50
|
-41
|
132.50
|
|
2024-03-19
|
231
|
19
|
212
|
124.00
|
|
2024-03-12
|
4
|
13
|
-9
|
127.00
|
|
2024-02-26
|
6
|
34
|
-28
|
133.00
|
|
2024-02-23
|
12
|
51
|
-39
|
130.50
|
|
2024-02-16
|
58
|
200
|
-142
|
131.50
|
|
2024-02-01
|
196
|
37
|
159
|
117.50
|
|
2024-01-17
|
1
|
16
|
-15
|
95.20
|
|
2023-12-25
|
0
|
36
|
-36
|
91.10
|
|
2023-11-22
|
22
|
2
|
20
|
94.50
|
|
2023-11-21
|
5
|
0
|
5
|
89.80
|
|
2023-11-17
|
13
|
2
|
11
|
90.00
|
|
2023-11-10
|
0
|
4
|
-4
|
87.90
|
|
2023-11-09
|
0
|
7
|
-7
|
88.90
|
|
2023-11-07
|
4
|
19
|
-15
|
89.70
|
|
2023-11-03
|
9
|
1
|
8
|
87.60
|
|
2023-10-19
|
9
|
1
|
8
|
85.80
|
|
2023-09-15
|
11
|
0
|
11
|
101.50
|
|
2023-09-07
|
0
|
11
|
-11
|
106.00
|
|
2023-09-05
|
4
|
22
|
-18
|
105.50
|
|
2023-08-28
|
29
|
124
|
-95
|
108.50
|
|
2023-08-25
|
107
|
6
|
101
|
111.00
|
|
2023-08-21
|
2
|
11
|
-9
|
103.50
|
|
2023-06-14
|
35
|
4
|
31
|
92.00
|
|
2023-05-22
|
1
|
12
|
-11
|
82.40
|
|
2023-05-09
|
0
|
12
|
-12
|
82.50
|
|
2023-05-05
|
1
|
21
|
-20
|
85.70
|
|
2023-05-04
|
1
|
13
|
-12
|
84.60
|
|
2023-05-02
|
24
|
10
|
14
|
84.70
|
|
2023-03-21
|
5
|
23
|
-18
|
91.80
|
|
2023-03-07
|
2
|
93
|
-91
|
88.00
|
|
2023-03-06
|
110
|
22
|
88
|
89.10
|
|
2023-02-07
|
8
|
84
|
-76
|
90.80
|
|
2023-01-12
|
1
|
11
|
-10
|
76.60
|
|
2022-12-30
|
4
|
17
|
-13
|
70.20
|
|
2022-12-22
|
16
|
3
|
13
|
76.50
|
|
2022-11-22
|
8
|
24
|
-16
|
80.50
|
|
2022-10-20
|
52
|
26
|
26
|
69.50
|
|
2022-09-21
|
31
|
5
|
26
|
74.90
|
|
2022-09-19
|
37
|
92
|
-55
|
72.50
|
|
2022-09-15
|
55
|
114
|
-59
|
74.90
|
|
2022-09-13
|
106
|
35
|
71
|
70.60
|
|
2022-09-07
|
15
|
1
|
14
|
64.30
|
|
2022-09-05
|
27
|
10
|
17
|
67.00
|
|
2022-08-26
|
37
|
8
|
29
|
62.50
|
|
2022-07-26
|
9
|
0
|
9
|
53.80
|
|
2022-07-07
|
2
|
0
|
2
|
47.15
|
|
2022-05-10
|
2
|
0
|
2
|
48.25
|
|
2022-05-05
|
0
|
2
|
-2
|
49.85
|
|
2022-04-22
|
0
|
2
|
-2
|
52.20
|
|
2022-04-21
|
0
|
5
|
-5
|
52.80
|
|
2022-03-22
|
0
|
7
|
-7
|
53.30
|
|
2022-03-16
|
0
|
9
|
-9
|
50.00
|
|
2022-03-07
|
0
|
5
|
-5
|
47.50
|
|
2022-02-23
|
0
|
4
|
-4
|
49.15
|
|
2022-02-21
|
2
|
0
|
2
|
49.95
|
|
2022-02-11
|
4
|
0
|
4
|
51.50
|
|
2022-01-21
|
6
|
0
|
6
|
50.10
|
|
2022-01-19
|
0
|
4
|
-4
|
51.60
|
|
2022-01-13
|
0
|
7
|
-7
|
50.50
|
|
2022-01-07
|
6
|
0
|
6
|
51.40
|
|
2021-12-29
|
0
|
4
|
-4
|
53.20
|
|
2021-12-24
|
0
|
4
|
-4
|
52.00
|
|
2021-12-06
|
0
|
9
|
-9
|
53.50
|
|
2021-11-29
|
11
|
0
|
11
|
56.30
|
|
2021-11-24
|
9
|
2
|
7
|
56.00
|
|
2021-11-22
|
11
|
0
|
11
|
56.50
|
|
2021-11-02
|
4
|
0
|
4
|
51.60
|
|
2021-10-13
|
2
|
0
|
2
|
46.10
|
|
2021-10-12
|
2
|
0
|
2
|
47.10
|
|
2021-10-01
|
6
|
2
|
4
|
46.80
|
|
2021-09-29
|
5
|
0
|
5
|
48.05
|
|
2021-09-10
|
0
|
4
|
-4
|
49.35
|
|
2021-08-19
|
4
|
0
|
4
|
48.40
|
|
2021-07-08
|
0
|
8
|
-8
|
54.50
|
|
2021-06-16
|
0
|
8
|
-8
|
52.20
|
|
2021-06-11
|
0
|
8
|
-8
|
50.60
|
|
2021-06-03
|
4
|
1
|
3
|
50.60
|
|
2021-06-02
|
0
|
5
|
-5
|
50.40
|
|
2021-05-26
|
0
|
44
|
-44
|
48.75
|
|
2021-05-25
|
0
|
40
|
-40
|
48.65
|
|
2021-05-24
|
0
|
38
|
-38
|
47.20
|
|
2021-05-21
|
0
|
20
|
-20
|
46.80
|
|
2021-05-14
|
10
|
1
|
9
|
45.15
|
|
2021-05-11
|
55
|
13
|
42
|
48.00
|
|
2021-04-29
|
14
|
3
|
11
|
56.20
|
|
2021-04-28
|
17
|
0
|
17
|
56.30
|
|
2021-04-27
|
0
|
9
|
-9
|
55.60
|
|
2021-04-26
|
17
|
0
|
17
|
54.80
|
|
2021-03-26
|
14
|
0
|
14
|
51.50
|
|
2021-03-19
|
21
|
0
|
21
|
51.10
|
|
2020-12-23
|
5
|
0
|
5
|
53.00
|
|
2020-12-18
|
6
|
0
|
6
|
53.70
|
|
2020-12-17
|
5
|
0
|
5
|
53.80
|
|
2020-09-30
|
6
|
0
|
6
|
56.60
|
|
2020-08-26
|
11
|
0
|
11
|
60.70
|
|
2020-05-18
|
1
|
20
|
-19
|
45.85
|
|
2020-03-20
|
1
|
13
|
-12
|
27.95
|
|
2019-10-18
|
40
|
74
|
-34
|
47.50
|
| 合計 | 2553 | 2684 | -131 | |
