| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
57
|
-57
|
39.35
|
|
2026-05-26
|
59
|
2
|
57
|
40.50
|
|
2026-04-29
|
0
|
10
|
-10
|
30.55
|
|
2026-04-27
|
11
|
3
|
8
|
30.75
|
|
2026-04-22
|
16
|
0
|
16
|
33.75
|
|
2026-04-16
|
0
|
6
|
-6
|
33.25
|
|
2026-04-14
|
7
|
0
|
7
|
32.90
|
|
2026-04-07
|
0
|
6
|
-6
|
31.05
|
|
2026-04-01
|
0
|
5
|
-5
|
31.90
|
|
2026-03-18
|
0
|
13
|
-13
|
37.40
|
|
2026-03-11
|
28
|
5
|
23
|
38.05
|
|
2026-02-04
|
6
|
0
|
6
|
37.75
|
|
2026-02-03
|
0
|
15
|
-15
|
36.65
|
|
2025-12-11
|
0
|
11
|
-11
|
41.40
|
|
2025-11-24
|
0
|
8
|
-8
|
37.90
|
|
2025-11-06
|
10
|
0
|
10
|
40.75
|
|
2025-10-23
|
16
|
2
|
14
|
42.30
|
|
2025-10-17
|
30
|
6
|
24
|
42.60
|
|
2025-08-15
|
159
|
76
|
83
|
49.80
|
|
2025-08-11
|
59
|
14
|
45
|
47.45
|
|
2025-08-08
|
29
|
70
|
-41
|
48.25
|
|
2025-08-06
|
135
|
49
|
86
|
47.60
|
|
2025-08-01
|
105
|
356
|
-251
|
45.75
|
|
2025-07-31
|
11
|
105
|
-94
|
41.60
|
|
2025-07-25
|
1
|
12
|
-11
|
37.20
|
|
2025-07-14
|
70
|
0
|
70
|
37.20
|
|
2025-07-10
|
332
|
11
|
321
|
39.05
|
|
2025-06-20
|
23
|
124
|
-101
|
39.20
|
|
2025-06-02
|
82
|
31
|
51
|
35.60
|
|
2025-05-26
|
139
|
51
|
88
|
37.60
|
|
2025-05-21
|
0
|
17
|
-17
|
28.30
|
|
2025-03-17
|
0
|
5
|
-5
|
36.35
|
|
2025-01-20
|
152
|
58
|
94
|
40.70
|
|
2025-01-13
|
34
|
9
|
25
|
33.20
|
|
2024-12-19
|
3
|
0
|
3
|
27.15
|
|
2024-11-22
|
4
|
0
|
4
|
29.40
|
|
2024-11-01
|
0
|
9
|
-9
|
30.30
|
|
2024-08-15
|
0
|
108
|
-108
|
30.25
|
|
2024-06-17
|
0
|
10
|
-10
|
35.30
|
|
2024-04-30
|
20
|
1
|
19
|
36.15
|
|
2024-04-11
|
116
|
4
|
112
|
48.85
|
|
2024-02-15
|
103
|
29
|
74
|
41.50
|
|
2024-01-24
|
0
|
11
|
-11
|
19.15
|
|
2024-01-08
|
5
|
0
|
5
|
19.00
|
|
2024-01-04
|
2
|
6
|
-4
|
19.10
|
|
2024-01-02
|
0
|
1
|
-1
|
19.00
|
|
2023-12-28
|
0
|
17
|
-17
|
19.20
|
|
2023-12-21
|
0
|
2
|
-2
|
19.05
|
|
2023-12-11
|
17
|
0
|
17
|
19.30
|
|
2023-12-07
|
0
|
5
|
-5
|
19.20
|
|
2023-12-06
|
0
|
5
|
-5
|
19.40
|
|
2023-11-24
|
8
|
10
|
-2
|
19.60
|
|
2023-11-08
|
2
|
1
|
1
|
19.75
|
|
2023-11-03
|
6
|
1
|
5
|
19.95
|
|
2023-10-17
|
10
|
0
|
10
|
19.05
|
|
2023-08-16
|
0
|
9
|
-9
|
18.15
|
|
2023-08-01
|
4
|
0
|
4
|
18.00
|
|
2023-06-30
|
1
|
6
|
-5
|
19.15
|
|
2023-06-01
|
14
|
4
|
10
|
18.80
|
|
2023-04-21
|
8
|
0
|
8
|
17.95
|
|
2023-04-06
|
3
|
0
|
3
|
19.15
|
|
2023-03-14
|
3
|
0
|
3
|
18.05
|
|
2023-01-11
|
0
|
3
|
-3
|
17.35
|
|
2023-01-04
|
0
|
1
|
-1
|
17.00
|
|
2022-12-19
|
7
|
0
|
7
|
17.50
|
|
2022-12-02
|
0
|
5
|
-5
|
17.85
|
|
2022-11-22
|
0
|
1
|
-1
|
16.65
|
|
2022-09-30
|
0
|
10
|
-10
|
17.30
|
|
2022-09-15
|
0
|
4
|
-4
|
20.35
|
|
2022-08-31
|
10
|
0
|
10
|
21.95
|
|
2022-08-24
|
5
|
0
|
5
|
21.35
|
|
2022-08-03
|
0
|
2
|
-2
|
18.95
|
|
2022-07-06
|
0
|
7
|
-7
|
17.00
|
|
2022-06-06
|
11
|
0
|
11
|
22.35
|
|
2022-05-25
|
14
|
0
|
14
|
21.25
|
|
2022-05-18
|
5
|
0
|
5
|
20.50
|
|
2022-04-21
|
0
|
10
|
-10
|
22.90
|
|
2022-03-24
|
1
|
12
|
-11
|
23.15
|
|
2022-03-22
|
0
|
12
|
-12
|
22.15
|
|
2022-03-15
|
13
|
2
|
11
|
20.00
|
|
2022-02-08
|
6
|
18
|
-12
|
25.00
|
|
2022-01-14
|
5
|
37
|
-32
|
23.95
|
|
2021-12-17
|
26
|
75
|
-49
|
33.65
|
|
2021-12-15
|
3
|
34
|
-31
|
35.00
|
|
2021-12-14
|
62
|
30
|
32
|
33.95
|
|
2021-12-09
|
149
|
80
|
69
|
36.15
|
|
2021-12-07
|
83
|
32
|
51
|
36.35
|
|
2021-11-16
|
11
|
28
|
-17
|
23.40
|
|
2021-09-17
|
0
|
1
|
-1
|
16.75
|
|
2021-08-20
|
0
|
1
|
-1
|
17.30
|
|
2021-08-17
|
0
|
10
|
-10
|
17.35
|
|
2021-08-16
|
0
|
5
|
-5
|
17.90
|
|
2021-08-04
|
0
|
3
|
-3
|
19.70
|
|
2021-05-24
|
5
|
0
|
5
|
20.10
|
|
2021-05-13
|
0
|
37
|
-37
|
19.55
|
|
2021-04-01
|
19
|
0
|
19
|
29.60
|
|
2021-03-31
|
0
|
30
|
-30
|
30.20
|
|
2021-03-25
|
17
|
2
|
15
|
28.70
|
|
2021-03-17
|
0
|
73
|
-73
|
24.60
|
|
2021-02-25
|
20
|
0
|
20
|
19.20
|
|
2021-02-24
|
30
|
0
|
30
|
19.55
|
|
2020-12-25
|
0
|
29
|
-29
|
22.10
|
|
2020-12-15
|
0
|
40
|
-40
|
23.60
|
|
2020-12-10
|
30
|
0
|
30
|
23.10
|
|
2020-12-08
|
50
|
0
|
50
|
22.50
|
|
2020-12-04
|
40
|
10
|
30
|
23.30
|
|
2020-11-19
|
0
|
16
|
-16
|
18.35
|
|
2020-11-10
|
1
|
40
|
-39
|
17.00
|
|
2020-10-20
|
5
|
0
|
5
|
17.20
|
|
2020-10-08
|
28
|
0
|
28
|
16.45
|
|
2020-08-04
|
0
|
2
|
-2
|
13.65
|
|
2020-06-17
|
0
|
1
|
-1
|
13.75
|
|
2020-06-04
|
1
|
0
|
1
|
13.40
|
|
2020-05-15
|
1
|
0
|
1
|
13.80
|
|
2020-05-14
|
5
|
0
|
5
|
13.90
|
|
2020-05-13
|
5
|
0
|
5
|
14.45
|
|
2020-04-20
|
0
|
1
|
-1
|
12.55
|
|
2019-11-22
|
8
|
0
|
8
|
15.60
|
| 合計 | 2519 | 2080 | 439 | |
