| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
4
|
-4
|
46.40
|
|
2026-04-07
|
0
|
2
|
-2
|
46.20
|
|
2026-04-02
|
0
|
2
|
-2
|
46.15
|
|
2026-03-25
|
2
|
0
|
2
|
48.30
|
|
2026-03-18
|
0
|
2
|
-2
|
47.25
|
|
2026-03-16
|
0
|
6
|
-6
|
45.70
|
|
2026-01-30
|
1
|
8
|
-7
|
48.35
|
|
2025-12-11
|
0
|
5
|
-5
|
49.75
|
|
2025-11-28
|
0
|
4
|
-4
|
49.70
|
|
2025-11-27
|
0
|
16
|
-16
|
49.70
|
|
2025-11-26
|
28
|
13
|
15
|
50.20
|
|
2025-11-19
|
5
|
1
|
4
|
47.55
|
|
2025-11-18
|
7
|
2
|
5
|
47.90
|
|
2025-11-12
|
7
|
1
|
6
|
51.70
|
|
2025-11-05
|
10
|
0
|
10
|
54.90
|
|
2025-10-20
|
6
|
2
|
4
|
61.30
|
|
2025-10-13
|
1
|
18
|
-17
|
60.50
|
|
2025-10-08
|
10
|
1
|
9
|
55.00
|
|
2025-10-01
|
6
|
1
|
5
|
54.70
|
|
2025-09-25
|
1
|
7
|
-6
|
57.40
|
|
2025-09-02
|
19
|
58
|
-39
|
64.10
|
|
2025-08-26
|
62
|
20
|
42
|
56.80
|
|
2025-08-25
|
1
|
53
|
-52
|
55.20
|
|
2025-08-14
|
11
|
1
|
10
|
50.40
|
|
2025-08-07
|
19
|
1
|
18
|
49.55
|
|
2025-07-22
|
0
|
1
|
-1
|
40.35
|
|
2025-07-11
|
1
|
0
|
1
|
39.30
|
|
2025-07-10
|
1
|
0
|
1
|
38.85
|
|
2025-07-01
|
0
|
1
|
-1
|
40.20
|
|
2025-06-11
|
0
|
2
|
-2
|
41.10
|
|
2025-06-09
|
0
|
1
|
-1
|
40.65
|
|
2025-06-04
|
0
|
1
|
-1
|
41.60
|
|
2025-05-21
|
0
|
1
|
-1
|
43.15
|
|
2025-05-14
|
0
|
4
|
-4
|
44.20
|
|
2025-05-02
|
2
|
0
|
2
|
43.80
|
|
2025-04-10
|
1
|
23
|
-22
|
36.55
|
|
2025-04-02
|
0
|
4
|
-4
|
45.45
|
|
2025-02-04
|
0
|
3
|
-3
|
47.35
|
|
2025-01-22
|
0
|
3
|
-3
|
48.50
|
|
2025-01-07
|
1
|
7
|
-6
|
57.40
|
|
2024-12-31
|
1
|
17
|
-16
|
61.20
|
|
2024-12-11
|
0
|
2
|
-2
|
53.30
|
|
2024-12-06
|
0
|
2
|
-2
|
54.10
|
|
2024-12-05
|
0
|
2
|
-2
|
53.70
|
|
2024-12-04
|
0
|
5
|
-5
|
54.00
|
|
2024-12-03
|
4
|
1
|
3
|
53.40
|
|
2024-12-02
|
3
|
0
|
3
|
52.80
|
|
2024-11-28
|
2
|
0
|
2
|
52.60
|
|
2024-11-13
|
0
|
12
|
-12
|
54.50
|
|
2024-11-08
|
5
|
0
|
5
|
56.30
|
|
2024-11-07
|
4
|
1
|
3
|
57.10
|
|
2024-11-06
|
2
|
0
|
2
|
55.50
|
|
2024-11-05
|
2
|
4
|
-2
|
55.80
|
|
2024-11-01
|
1
|
4
|
-3
|
55.90
|
|
2024-10-21
|
0
|
6
|
-6
|
59.20
|
|
2024-09-18
|
4
|
1
|
3
|
53.00
|
|
2024-09-12
|
2
|
0
|
2
|
52.70
|
|
2024-09-11
|
2
|
0
|
2
|
51.20
|
|
2024-08-16
|
10
|
0
|
10
|
54.90
|
|
2024-07-17
|
2
|
7
|
-5
|
62.30
|
|
2024-06-28
|
4
|
17
|
-13
|
62.90
|
|
2024-06-12
|
12
|
0
|
12
|
59.70
|
|
2024-06-03
|
17
|
2
|
15
|
66.70
|
|
2024-05-27
|
8
|
125
|
-117
|
68.50
|
|
2024-05-03
|
10
|
22
|
-12
|
54.00
|
|
2024-04-30
|
1
|
14
|
-13
|
55.60
|
|
2024-04-25
|
15
|
90
|
-75
|
54.10
|
|
2024-04-22
|
0
|
5
|
-5
|
46.95
|
|
2024-04-17
|
0
|
5
|
-5
|
50.10
|
|
2024-04-10
|
31
|
9
|
22
|
55.00
|
|
2024-04-09
|
206
|
25
|
181
|
58.70
|
|
2024-03-19
|
15
|
1
|
14
|
47.65
|
|
2024-03-15
|
2
|
0
|
2
|
45.20
|
|
2024-03-13
|
4
|
0
|
4
|
45.45
|
|
2024-03-08
|
11
|
1
|
10
|
46.15
|
|
2024-02-27
|
6
|
1
|
5
|
48.15
|
|
2024-02-26
|
0
|
5
|
-5
|
49.15
|
|
2024-02-19
|
0
|
27
|
-27
|
49.40
|
|
2024-02-15
|
0
|
14
|
-14
|
49.10
|
|
2024-01-03
|
9
|
0
|
9
|
48.00
|
|
2024-01-02
|
3
|
0
|
3
|
48.70
|
|
2023-12-29
|
10
|
1
|
9
|
49.20
|
|
2023-11-10
|
0
|
23
|
-23
|
48.55
|
|
2023-10-19
|
2
|
6
|
-4
|
45.70
|
|
2023-10-05
|
10
|
0
|
10
|
50.60
|
|
2023-09-14
|
1
|
17
|
-16
|
53.40
|
|
2023-08-18
|
0
|
47
|
-47
|
|
|
2023-07-27
|
148
|
49
|
99
|
53.80
|
|
2023-07-26
|
30
|
139
|
-109
|
53.90
|
|
2023-07-13
|
53
|
8
|
45
|
39.65
|
|
2023-05-08
|
2
|
0
|
2
|
25.70
|
|
2023-05-05
|
0
|
2
|
-2
|
25.85
|
|
2023-02-17
|
8
|
0
|
8
|
24.15
|
|
2023-01-31
|
1
|
0
|
1
|
22.30
|
|
2023-01-13
|
0
|
3
|
-3
|
21.95
|
|
2022-12-15
|
0
|
3
|
-3
|
23.75
|
|
2022-12-01
|
0
|
19
|
-19
|
24.95
|
|
2022-11-21
|
25
|
0
|
25
|
25.10
|
|
2022-10-17
|
0
|
5
|
-5
|
20.90
|
|
2022-09-13
|
5
|
0
|
5
|
26.00
|
|
2022-07-29
|
8
|
0
|
8
|
24.60
|
|
2022-05-12
|
0
|
3
|
-3
|
21.35
|
|
2022-05-05
|
0
|
2
|
-2
|
23.70
|
|
2022-05-03
|
0
|
2
|
-2
|
23.35
|
|
2022-04-27
|
0
|
3
|
-3
|
23.65
|
|
2022-04-08
|
2
|
0
|
2
|
26.65
|
|
2022-03-22
|
1
|
0
|
1
|
26.95
|
|
2021-12-17
|
1
|
20
|
-19
|
31.40
|
|
2021-12-15
|
3
|
18
|
-15
|
32.90
|
|
2021-12-09
|
25
|
8
|
17
|
35.90
|
|
2021-12-08
|
3
|
30
|
-27
|
36.65
|
|
2021-10-29
|
3
|
0
|
3
|
26.55
|
|
2021-10-15
|
4
|
0
|
4
|
24.55
|
|
2021-10-07
|
0
|
10
|
-10
|
26.55
|
|
2021-10-05
|
0
|
8
|
-8
|
25.80
|
|
2021-10-04
|
11
|
0
|
11
|
25.00
|
|
2021-09-10
|
0
|
5
|
-5
|
25.25
|
|
2021-09-08
|
0
|
7
|
-7
|
24.50
|
|
2021-08-19
|
0
|
3
|
-3
|
22.05
|
|
2021-08-03
|
3
|
7
|
-4
|
24.85
|
|
2021-06-09
|
0
|
1
|
-1
|
20.70
|
|
2021-04-20
|
0
|
5
|
-5
|
22.00
|
|
2020-12-29
|
4
|
0
|
4
|
21.00
|
|
2020-12-16
|
0
|
13
|
-13
|
21.95
|
|
2020-12-15
|
0
|
57
|
-57
|
21.60
|
|
2020-12-14
|
70
|
0
|
70
|
23.20
|
|
2020-04-06
|
0
|
1
|
-1
|
15.35
|
|
2020-04-01
|
0
|
1
|
-1
|
15.40
|
|
2020-03-31
|
0
|
0
|
-1
|
15.25
|
|
2020-03-30
|
1
|
0
|
1
|
15.20
|
|
2020-03-20
|
0
|
1
|
-1
|
14.55
|
|
2020-03-17
|
1
|
1
|
0
|
15.15
|
|
2020-02-04
|
0
|
10
|
-10
|
18.30
|
|
2019-12-23
|
2
|
0
|
2
|
21.05
|
|
2019-12-17
|
3
|
0
|
3
|
20.70
|
|
2019-12-06
|
0
|
3
|
-3
|
20.75
|
|
2019-11-29
|
10
|
0
|
10
|
20.60
|
|
2019-07-17
|
0
|
1
|
-1
|
21.00
|
| 合計 | 1050 | 1248 | -199 | |
