| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
17
|
6
|
11
|
1040.00
|
|
2026-04-16
|
8
|
75
|
-67
|
1045.00
|
|
2026-04-13
|
38
|
8
|
30
|
940.00
|
|
2026-04-09
|
38
|
12
|
26
|
989.00
|
|
2026-03-05
|
39
|
13
|
26
|
978.00
|
|
2026-02-24
|
11
|
35
|
-24
|
1050.00
|
|
2026-02-23
|
33
|
16
|
17
|
1015.00
|
|
2026-02-03
|
16
|
100
|
-84
|
1005.00
|
|
2026-01-16
|
24
|
3
|
21
|
969.00
|
|
2026-01-15
|
36
|
6
|
30
|
969.00
|
|
2026-01-14
|
6
|
38
|
-32
|
992.00
|
|
2026-01-13
|
23
|
1
|
22
|
951.00
|
|
2026-01-08
|
25
|
9
|
16
|
945.00
|
|
2026-01-05
|
0
|
9
|
-9
|
1005.00
|
|
2025-12-29
|
11
|
3
|
8
|
1020.00
|
|
2025-12-23
|
63
|
37
|
26
|
1020.00
|
|
2025-12-22
|
11
|
41
|
-30
|
991.00
|
|
2025-12-16
|
14
|
31
|
-17
|
886.00
|
|
2025-12-12
|
26
|
48
|
-22
|
918.00
|
|
2025-12-10
|
24
|
2
|
22
|
897.00
|
|
2025-12-03
|
5
|
18
|
-13
|
900.00
|
|
2025-12-01
|
20
|
1
|
19
|
886.00
|
|
2025-11-28
|
34
|
20
|
14
|
894.00
|
|
2025-11-26
|
15
|
0
|
15
|
885.00
|
|
2025-11-07
|
4
|
28
|
-24
|
1045.00
|
|
2025-10-23
|
11
|
4
|
7
|
999.00
|
|
2025-09-15
|
24
|
59
|
-35
|
829.00
|
|
2025-09-08
|
5
|
59
|
-54
|
710.00
|
|
2025-09-05
|
6
|
38
|
-32
|
689.00
|
|
2025-09-01
|
23
|
6
|
17
|
649.00
|
|
2025-08-29
|
47
|
7
|
40
|
685.00
|
|
2025-08-28
|
28
|
0
|
28
|
693.00
|
|
2025-08-18
|
9
|
28
|
-19
|
706.00
|
|
2025-08-11
|
50
|
339
|
-289
|
706.00
|
|
2025-08-07
|
305
|
23
|
282
|
704.00
|
|
2025-08-06
|
18
|
40
|
-22
|
694.00
|
|
2025-08-04
|
3
|
14
|
-11
|
667.00
|
|
2025-07-31
|
8
|
27
|
-19
|
674.00
|
|
2025-07-24
|
19
|
0
|
19
|
643.00
|
|
2025-07-21
|
24
|
3
|
21
|
692.00
|
|
2025-07-14
|
7
|
30
|
-23
|
640.00
|
|
2025-07-11
|
35
|
4
|
31
|
640.00
|
|
2025-06-12
|
5
|
44
|
-39
|
694.00
|
|
2025-06-10
|
13
|
1
|
12
|
613.00
|
|
2025-06-03
|
11
|
34
|
-23
|
581.00
|
|
2025-06-02
|
20
|
4
|
16
|
564.00
|
|
2025-05-22
|
5
|
0
|
5
|
568.00
|
|
2025-04-25
|
2
|
26
|
-24
|
502.00
|
|
2025-04-10
|
23
|
10
|
13
|
436.50
|
|
2025-04-08
|
1
|
26
|
-25
|
441.00
|
|
2025-03-28
|
11
|
2
|
9
|
588.00
|
|
2025-03-25
|
8
|
1
|
7
|
|
|
2025-03-19
|
11
|
0
|
11
|
588.00
|
|
2025-03-17
|
13
|
2
|
11
|
616.00
|
|
2025-03-12
|
26
|
5
|
21
|
|
|
2025-03-11
|
26
|
2
|
24
|
646.00
|
|
2025-02-27
|
9
|
36
|
-27
|
689.00
|
|
2024-12-04
|
16
|
5
|
11
|
718.00
|
|
2024-11-08
|
24
|
133
|
-109
|
681.00
|
|
2024-11-01
|
37
|
5
|
32
|
613.00
|
|
2024-10-25
|
102
|
2
|
100
|
695.00
|
|
2024-10-18
|
1
|
55
|
-54
|
740.00
|
|
2024-10-01
|
57
|
4
|
53
|
691.00
|
|
2024-09-25
|
4
|
35
|
-31
|
646.00
|
|
2024-09-24
|
32
|
8
|
24
|
639.00
|
|
2024-09-23
|
9
|
20
|
-11
|
638.00
|
|
2024-09-04
|
30
|
6
|
24
|
550.00
|
|
2024-08-22
|
5
|
28
|
-23
|
618.00
|
|
2024-08-21
|
30
|
8
|
22
|
625.00
|
|
2024-08-16
|
12
|
35
|
-23
|
617.00
|
|
2024-08-15
|
41
|
11
|
30
|
600.00
|
|
2024-08-14
|
6
|
64
|
-58
|
603.00
|
|
2024-08-08
|
11
|
26
|
-15
|
510.00
|
|
2024-07-19
|
39
|
17
|
22
|
755.00
|
|
2024-07-05
|
18
|
36
|
-18
|
890.00
|
|
2024-03-27
|
20
|
12
|
8
|
680.00
|
|
2024-03-20
|
46
|
92
|
-46
|
667.00
|
|
2024-01-17
|
62
|
2
|
60
|
342.00
|
|
2024-01-16
|
1
|
84
|
-83
|
338.50
|
|
2024-01-11
|
69
|
11
|
58
|
331.50
|
|
2023-12-22
|
16
|
42
|
-26
|
339.00
|
|
2023-12-20
|
35
|
4
|
31
|
342.50
|
|
2023-12-15
|
20
|
2
|
18
|
332.50
|
|
2023-12-12
|
1
|
30
|
-29
|
343.00
|
|
2023-12-07
|
29
|
3
|
26
|
346.00
|
|
2023-11-17
|
28
|
124
|
-96
|
350.00
|
|
2023-11-14
|
11
|
75
|
-64
|
336.00
|
|
2023-11-13
|
69
|
2
|
67
|
331.00
|
|
2023-11-09
|
0
|
81
|
-81
|
334.00
|
|
2023-10-24
|
16
|
40
|
-24
|
312.00
|
|
2023-10-05
|
53
|
10
|
43
|
331.00
|
|
2023-10-02
|
68
|
11
|
57
|
330.00
|
|
2023-09-11
|
42
|
14
|
28
|
314.00
|
|
2023-09-07
|
19
|
67
|
-48
|
340.00
|
|
2023-08-25
|
26
|
5
|
21
|
294.50
|
|
2023-08-24
|
31
|
76
|
-45
|
308.50
|
|
2023-08-22
|
36
|
11
|
25
|
309.00
|
|
2023-08-09
|
40
|
89
|
-49
|
298.00
|
|
2023-08-02
|
85
|
134
|
-49
|
257.50
|
|
2023-07-20
|
9
|
33
|
-24
|
288.00
|
|
2023-06-21
|
20
|
1
|
19
|
292.50
|
|
2023-06-07
|
10
|
72
|
-62
|
295.00
|
|
2023-06-06
|
90
|
34
|
56
|
285.00
|
|
2023-06-01
|
29
|
4
|
25
|
269.00
|
|
2023-05-23
|
4
|
34
|
-30
|
249.00
|
|
2023-05-10
|
35
|
55
|
-20
|
251.00
|
|
2023-05-05
|
94
|
47
|
47
|
240.50
|
|
2023-03-21
|
16
|
52
|
-36
|
178.50
|
|
2023-03-15
|
10
|
0
|
10
|
158.00
|
|
2023-03-01
|
2
|
8
|
-6
|
162.00
|
|
2023-02-15
|
27
|
3
|
24
|
168.00
|
|
2023-02-14
|
3
|
25
|
-22
|
169.50
|
|
2022-12-28
|
7
|
0
|
7
|
145.00
|
|
2022-12-20
|
21
|
4
|
17
|
147.50
|
|
2022-12-16
|
19
|
0
|
19
|
158.50
|
|
2022-12-15
|
3
|
64
|
-61
|
167.00
|
|
2022-12-14
|
40
|
3
|
37
|
163.50
|
|
2022-12-01
|
29
|
1
|
28
|
158.00
|
|
2022-11-28
|
2
|
34
|
-32
|
150.50
|
|
2022-11-25
|
43
|
8
|
35
|
152.50
|
|
2022-11-23
|
6
|
63
|
-57
|
152.00
|
|
2022-11-22
|
67
|
13
|
54
|
152.50
|
|
2022-10-06
|
21
|
0
|
21
|
137.00
|
|
2022-09-27
|
16
|
0
|
16
|
147.00
|
|
2022-09-15
|
0
|
13
|
-13
|
165.00
|
|
2022-09-14
|
3
|
31
|
-28
|
163.50
|
|
2022-09-06
|
12
|
0
|
12
|
150.50
|
|
2022-08-29
|
18
|
6
|
12
|
151.50
|
|
2022-08-25
|
1
|
15
|
-14
|
156.50
|
|
2022-08-23
|
21
|
2
|
19
|
154.00
|
|
2022-08-19
|
2
|
30
|
-28
|
159.00
|
|
2022-07-29
|
4
|
33
|
-29
|
176.50
|
|
2022-07-25
|
32
|
6
|
26
|
176.00
|
|
2022-06-15
|
67
|
29
|
38
|
184.50
|
|
2022-06-09
|
15
|
94
|
-79
|
179.50
|
|
2022-06-06
|
3
|
32
|
-29
|
185.00
|
|
2022-05-30
|
55
|
25
|
30
|
186.00
|
|
2022-05-23
|
25
|
3
|
22
|
183.50
|
|
2022-05-20
|
6
|
37
|
-31
|
189.50
|
|
2022-05-17
|
21
|
4
|
17
|
168.50
|
|
2022-04-21
|
1
|
5
|
-4
|
176.50
|
|
2022-04-13
|
12
|
1
|
11
|
184.00
|
|
2022-04-08
|
0
|
15
|
-15
|
198.00
|
|
2022-04-01
|
6
|
0
|
6
|
207.00
|
|
2022-03-28
|
0
|
6
|
-6
|
204.00
|
|
2022-03-17
|
39
|
18
|
21
|
220.00
|
|
2022-03-09
|
55
|
13
|
42
|
215.00
|
|
2022-02-11
|
2
|
20
|
-18
|
229.50
|
|
2022-02-08
|
17
|
71
|
-54
|
237.00
|
|
2022-01-24
|
0
|
25
|
-25
|
209.50
|
|
2022-01-14
|
2
|
24
|
-22
|
219.50
|
|
2022-01-11
|
17
|
49
|
-32
|
217.00
|
|
2022-01-07
|
126
|
86
|
40
|
219.50
|
|
2022-01-03
|
5
|
20
|
-15
|
203.00
|
|
2021-12-20
|
1
|
12
|
-11
|
193.00
|
|
2021-12-15
|
21
|
6
|
15
|
196.50
|
|
2021-12-02
|
6
|
27
|
-21
|
189.50
|
|
2021-11-15
|
2
|
25
|
-23
|
169.00
|
|
2021-10-26
|
2
|
19
|
-17
|
158.50
|
|
2021-10-13
|
4
|
0
|
4
|
158.00
|
|
2021-10-01
|
20
|
0
|
20
|
161.00
|
|
2021-09-29
|
0
|
7
|
-7
|
164.50
|
|
2021-09-27
|
3
|
19
|
-16
|
172.00
|
|
2021-09-24
|
21
|
3
|
18
|
177.00
|
|
2021-09-14
|
6
|
1
|
5
|
168.50
|
|
2021-08-31
|
1
|
31
|
-30
|
172.50
|
|
2021-08-26
|
7
|
1
|
6
|
169.00
|
|
2021-08-25
|
35
|
16
|
19
|
173.00
|
|
2021-08-20
|
4
|
1
|
3
|
156.00
|
|
2021-08-13
|
5
|
51
|
-46
|
161.00
|
|
2021-08-06
|
10
|
3
|
7
|
187.00
|
|
2021-08-05
|
49
|
65
|
-16
|
188.50
|
|
2021-07-28
|
10
|
4
|
6
|
179.50
|
|
2021-07-26
|
0
|
10
|
-10
|
188.00
|
|
2021-07-23
|
12
|
1
|
11
|
186.50
|
|
2021-07-21
|
15
|
50
|
-35
|
184.00
|
|
2021-07-19
|
12
|
4
|
8
|
180.50
|
|
2021-07-12
|
33
|
5
|
28
|
183.50
|
|
2021-06-10
|
6
|
32
|
-26
|
175.00
|
|
2021-06-08
|
36
|
8
|
28
|
174.50
|
|
2021-05-17
|
16
|
1
|
15
|
136.00
|
|
2021-05-07
|
20
|
8
|
12
|
179.00
|
|
2021-04-19
|
2
|
10
|
-8
|
203.50
|
|
2021-04-06
|
1
|
15
|
-14
|
214.00
|
|
2021-03-29
|
30
|
3
|
27
|
214.50
|
|
2021-03-24
|
0
|
37
|
-37
|
213.50
|
|
2021-02-02
|
13
|
0
|
13
|
209.00
|
|
2021-02-01
|
34
|
5
|
29
|
208.50
|
|
2021-01-19
|
63
|
186
|
-123
|
238.50
|
|
2021-01-15
|
141
|
11
|
130
|
244.50
|
|
2021-01-06
|
17
|
1
|
16
|
214.00
|
|
2021-01-04
|
20
|
1
|
19
|
215.50
|
|
2020-12-16
|
2
|
13
|
-11
|
220.00
|
|
2020-11-25
|
9
|
33
|
-24
|
235.00
|
|
2020-10-29
|
42
|
5
|
37
|
220.50
|
|
2020-10-27
|
19
|
2
|
17
|
220.50
|
|
2020-10-26
|
15
|
56
|
-41
|
218.50
|
|
2020-10-20
|
16
|
4
|
12
|
221.50
|
|
2020-09-17
|
27
|
104
|
-77
|
237.00
|
|
2020-09-16
|
78
|
15
|
63
|
233.00
|
|
2020-09-11
|
5
|
22
|
-17
|
221.00
|
|
2020-09-08
|
7
|
234
|
-227
|
222.00
|
|
2020-09-03
|
232
|
6
|
226
|
231.50
|
|
2020-08-28
|
5
|
382
|
-377
|
221.00
|
|
2020-08-26
|
105
|
3
|
102
|
224.00
|
|
2020-08-25
|
306
|
11
|
295
|
229.00
|
|
2020-08-20
|
42
|
277
|
-235
|
223.00
|
|
2020-08-18
|
14
|
143
|
-129
|
237.00
|
|
2020-08-17
|
91
|
5
|
86
|
232.50
|
|
2020-08-13
|
27
|
7
|
20
|
223.00
|
|
2020-08-12
|
181
|
12
|
169
|
227.00
|
|
2020-08-11
|
15
|
231
|
-216
|
226.00
|
|
2020-08-07
|
161
|
36
|
125
|
233.50
|
|
2020-08-06
|
225
|
8
|
217
|
237.00
|
|
2020-08-04
|
7
|
234
|
-227
|
224.00
|
|
2020-07-31
|
237
|
18
|
219
|
228.50
|
|
2020-07-06
|
22
|
96
|
-74
|
188.50
|
|
2020-07-01
|
80
|
7
|
73
|
176.50
|
|
2020-04-22
|
29
|
97
|
-68
|
164.50
|
|
2020-04-21
|
79
|
32
|
47
|
157.00
|
|
2020-02-10
|
34
|
73
|
-39
|
158.00
|
|
2020-01-03
|
56
|
382
|
-326
|
206.50
|
|
2019-12-30
|
29
|
1
|
28
|
218.00
|
|
2019-12-23
|
57
|
6
|
51
|
212.00
|
|
2019-12-20
|
78
|
24
|
54
|
211.00
|
|
2019-12-12
|
50
|
18
|
32
|
212.50
|
|
2019-11-20
|
15
|
72
|
-57
|
199.00
|
|
2019-11-12
|
41
|
19
|
22
|
209.50
|
|
2019-11-04
|
39
|
5
|
34
|
228.00
|
|
2019-10-02
|
19
|
5
|
14
|
190.50
|
|
2019-09-27
|
34
|
7
|
27
|
191.00
|
|
2019-08-30
|
20
|
449
|
-429
|
186.50
|
|
2019-08-29
|
241
|
4
|
237
|
200.00
|
|
2019-08-28
|
205
|
5
|
200
|
193.00
|
|
2019-08-26
|
4
|
206
|
-202
|
190.00
|
|
2019-08-22
|
12
|
440
|
-428
|
192.00
|
|
2019-08-19
|
234
|
12
|
222
|
197.50
|
|
2019-08-16
|
106
|
22
|
84
|
194.00
|
|
2019-08-14
|
28
|
220
|
-192
|
190.50
|
|
2019-08-13
|
30
|
111
|
-81
|
195.50
|
|
2019-08-08
|
423
|
49
|
374
|
194.00
|
| 合計 | 8345 | 9126 | -781 | |
