| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-10
|
1
|
16
|
-15
|
27.15
|
|
2026-03-04
|
21
|
51
|
-30
|
29.00
|
|
2026-03-03
|
45
|
1
|
44
|
28.70
|
|
2026-01-30
|
1
|
10
|
-9
|
25.10
|
|
2026-01-02
|
14
|
0
|
14
|
28.75
|
|
2025-12-19
|
17
|
0
|
17
|
20.70
|
|
2025-11-21
|
1
|
0
|
1
|
15.70
|
|
2025-11-18
|
0
|
0
|
0
|
15.80
|
|
2025-11-05
|
1
|
0
|
1
|
15.75
|
|
2025-08-27
|
0
|
3
|
-3
|
18.60
|
|
2025-07-04
|
1
|
0
|
1
|
16.60
|
|
2025-05-23
|
1
|
11
|
-10
|
16.70
|
|
2025-05-22
|
0
|
10
|
-10
|
16.20
|
|
2025-05-20
|
0
|
10
|
-10
|
16.20
|
|
2025-03-19
|
0
|
1
|
-1
|
20.05
|
|
2025-03-05
|
0
|
3
|
-3
|
20.60
|
|
2024-10-30
|
0
|
9
|
-9
|
27.00
|
|
2024-09-24
|
10
|
0
|
10
|
30.60
|
|
2024-08-26
|
8
|
0
|
8
|
20.30
|
|
2024-08-22
|
2
|
0
|
2
|
20.00
|
|
2024-07-22
|
0
|
5
|
-5
|
20.95
|
|
2024-05-30
|
20
|
0
|
20
|
24.40
|
|
2024-03-18
|
7
|
2
|
5
|
23.85
|
|
2024-03-14
|
4
|
0
|
4
|
24.35
|
|
2024-03-06
|
16
|
3
|
13
|
29.00
|
|
2024-02-16
|
22
|
4
|
18
|
25.75
|
|
2024-01-26
|
88
|
5
|
83
|
25.00
|
|
2024-01-25
|
13
|
88
|
-75
|
25.10
|
|
2023-11-16
|
0
|
0
|
0
|
14.10
|
|
2023-08-21
|
0
|
2
|
-2
|
14.65
|
|
2023-08-17
|
0
|
2
|
-2
|
14.55
|
|
2023-08-07
|
12
|
0
|
12
|
15.05
|
|
2023-08-01
|
2
|
0
|
2
|
14.65
|
|
2023-06-26
|
2
|
0
|
2
|
14.60
|
|
2023-06-15
|
0
|
2
|
-2
|
14.40
|
|
2023-05-30
|
0
|
2
|
-2
|
14.10
|
|
2023-05-16
|
0
|
2
|
-2
|
13.80
|
|
2023-05-12
|
1
|
0
|
1
|
13.95
|
|
2023-03-22
|
0
|
5
|
-5
|
13.70
|
|
2023-03-10
|
0
|
5
|
-5
|
14.40
|
|
2023-03-03
|
2
|
0
|
2
|
14.10
|
|
2023-03-01
|
3
|
21
|
-18
|
14.25
|
|
2023-02-21
|
5
|
0
|
5
|
13.90
|
|
2023-02-20
|
0
|
2
|
-2
|
13.90
|
|
2023-01-04
|
0
|
5
|
-5
|
13.60
|
|
2022-12-29
|
0
|
5
|
-5
|
13.55
|
|
2022-12-27
|
0
|
6
|
-6
|
13.85
|
|
2022-11-09
|
0
|
2
|
-2
|
13.50
|
|
2022-11-04
|
0
|
3
|
-3
|
13.40
|
|
2022-11-01
|
0
|
1
|
-1
|
12.75
|
|
2022-10-31
|
0
|
3
|
-3
|
12.55
|
|
2022-10-28
|
1
|
0
|
1
|
12.55
|
|
2022-10-14
|
0
|
2
|
-2
|
13.00
|
|
2022-09-28
|
6
|
0
|
6
|
14.05
|
|
2022-09-27
|
3
|
0
|
3
|
15.05
|
|
2022-09-07
|
4
|
0
|
4
|
15.70
|
|
2022-08-24
|
7
|
0
|
7
|
17.35
|
|
2022-08-12
|
0
|
2
|
-2
|
17.40
|
|
2022-08-04
|
6
|
0
|
6
|
16.15
|
|
2022-06-10
|
0
|
20
|
-20
|
19.20
|
|
2022-06-06
|
37
|
0
|
37
|
19.15
|
|
2022-05-30
|
10
|
34
|
-24
|
17.90
|
|
2022-04-27
|
2
|
0
|
2
|
16.05
|
|
2022-04-11
|
10
|
0
|
10
|
16.60
|
|
2022-04-07
|
0
|
12
|
-12
|
16.50
|
|
2022-03-22
|
12
|
36
|
-24
|
16.85
|
|
2022-03-17
|
10
|
8
|
2
|
15.95
|
|
2022-03-14
|
2
|
0
|
2
|
15.55
|
|
2022-03-08
|
4
|
0
|
4
|
15.25
|
|
2022-03-07
|
15
|
0
|
15
|
16.00
|
|
2022-02-23
|
5
|
0
|
5
|
16.65
|
|
2022-02-17
|
2
|
18
|
-16
|
17.75
|
|
2022-02-14
|
6
|
0
|
6
|
16.65
|
|
2022-02-07
|
7
|
11
|
-4
|
17.65
|
|
2022-01-20
|
3
|
0
|
3
|
17.90
|
|
2022-01-14
|
5
|
0
|
5
|
18.30
|
|
2022-01-13
|
11
|
1
|
10
|
18.95
|
|
2022-01-12
|
21
|
5
|
16
|
18.65
|
|
2022-01-03
|
0
|
8
|
-8
|
18.75
|
|
2021-12-13
|
0
|
20
|
-20
|
19.85
|
|
2021-11-29
|
0
|
14
|
-14
|
19.00
|
|
2021-10-20
|
4
|
0
|
4
|
15.25
|
|
2021-10-04
|
9
|
0
|
9
|
16.30
|
|
2021-10-01
|
15
|
0
|
15
|
16.25
|
|
2021-09-30
|
10
|
0
|
10
|
16.45
|
|
2021-09-29
|
6
|
0
|
6
|
15.70
|
|
2021-09-27
|
0
|
11
|
-11
|
15.85
|
|
2021-09-23
|
10
|
0
|
10
|
14.80
|
|
2021-09-14
|
0
|
8
|
-8
|
16.10
|
|
2021-09-03
|
0
|
31
|
-31
|
15.00
|
|
2021-09-02
|
11
|
0
|
11
|
14.35
|
|
2021-08-30
|
3
|
18
|
-15
|
14.95
|
|
2021-08-25
|
6
|
0
|
6
|
13.80
|
|
2021-08-23
|
10
|
0
|
10
|
14.45
|
|
2021-07-23
|
3
|
32
|
-29
|
16.85
|
|
2021-07-15
|
24
|
0
|
24
|
15.80
|
|
2021-07-09
|
5
|
0
|
5
|
15.85
|
|
2021-07-06
|
20
|
0
|
20
|
16.15
|
|
2021-06-22
|
0
|
20
|
-20
|
14.90
|
|
2021-06-21
|
0
|
13
|
-13
|
14.40
|
|
2021-06-17
|
8
|
0
|
8
|
14.30
|
|
2021-06-15
|
10
|
0
|
10
|
14.05
|
|
2021-06-09
|
1
|
0
|
1
|
13.50
|
|
2021-06-03
|
0
|
10
|
-10
|
14.20
|
|
2021-05-31
|
0
|
19
|
-19
|
13.50
|
|
2021-05-28
|
10
|
0
|
10
|
13.65
|
|
2021-05-18
|
9
|
0
|
9
|
12.55
|
|
2021-05-12
|
10
|
0
|
10
|
12.60
|
|
2021-05-11
|
5
|
0
|
5
|
13.85
|
|
2021-05-04
|
10
|
0
|
10
|
14.10
|
|
2021-04-13
|
25
|
75
|
-50
|
17.35
|
|
2021-03-17
|
3
|
0
|
3
|
15.40
|
|
2021-03-16
|
5
|
0
|
5
|
15.65
|
|
2021-03-12
|
12
|
0
|
12
|
15.55
|
|
2021-03-10
|
0
|
22
|
-22
|
14.85
|
|
2021-03-09
|
22
|
0
|
22
|
15.25
|
|
2021-02-23
|
1
|
28
|
-27
|
16.80
|
|
2021-02-19
|
0
|
24
|
-24
|
15.30
|
|
2021-02-01
|
0
|
0
|
0
|
13.55
|
|
2021-01-07
|
9
|
0
|
9
|
13.25
|
|
2020-12-29
|
0
|
10
|
-10
|
14.70
|
|
2020-12-04
|
0
|
5
|
-5
|
12.95
|
|
2020-12-03
|
0
|
15
|
-15
|
13.00
|
|
2020-11-24
|
9
|
0
|
9
|
12.05
|
|
2020-11-03
|
6
|
0
|
6
|
12.25
|
|
2020-09-21
|
0
|
18
|
-18
|
12.90
|
|
2020-07-06
|
0
|
5
|
-5
|
12.50
|
|
2020-05-29
|
10
|
0
|
10
|
13.20
|
|
2020-05-25
|
0
|
10
|
-10
|
11.85
|
|
2020-04-23
|
0
|
21
|
-21
|
12.40
|
|
2020-04-01
|
2
|
0
|
2
|
10.00
|
|
2020-03-27
|
0
|
5
|
-5
|
9.60
|
|
2020-03-26
|
4
|
0
|
4
|
9.50
|
|
2020-03-20
|
5
|
0
|
5
|
9.17
|
|
2020-03-11
|
7
|
0
|
7
|
13.25
|
|
2020-03-10
|
13
|
0
|
13
|
13.70
|
|
2020-02-21
|
0
|
21
|
-21
|
15.05
|
|
2020-02-20
|
7
|
1
|
6
|
14.85
|
|
2020-02-12
|
6
|
0
|
6
|
14.75
|
|
2020-02-10
|
2
|
0
|
2
|
13.70
|
|
2020-02-07
|
2
|
0
|
2
|
14.00
|
|
2020-02-05
|
9
|
0
|
9
|
13.80
|
|
2020-01-30
|
3
|
45
|
-42
|
14.20
|
|
2020-01-17
|
3
|
0
|
3
|
15.75
|
|
2020-01-16
|
2
|
0
|
2
|
15.90
|
|
2020-01-14
|
0
|
15
|
-15
|
16.00
|
|
2020-01-02
|
0
|
2
|
-2
|
16.25
|
|
2019-12-31
|
3
|
0
|
3
|
16.20
|
|
2019-12-27
|
11
|
0
|
11
|
15.95
|
|
2019-12-02
|
0
|
2
|
-2
|
16.15
|
|
2019-10-24
|
0
|
2
|
-2
|
16.55
|
|
2019-09-25
|
20
|
0
|
20
|
18.00
|
|
2019-09-23
|
10
|
0
|
10
|
17.25
|
|
2019-09-20
|
18
|
4
|
14
|
17.30
|
|
2019-09-10
|
13
|
0
|
13
|
16.70
|
|
2019-09-05
|
5
|
38
|
-33
|
18.00
|
|
2019-08-30
|
3
|
0
|
3
|
14.80
|
|
2019-08-05
|
4
|
0
|
4
|
15.60
|
|
2019-07-30
|
0
|
5
|
-5
|
16.15
|
|
2019-07-29
|
0
|
2
|
-2
|
16.30
|
|
2019-07-23
|
5
|
0
|
5
|
15.70
|
|
2019-07-19
|
0
|
5
|
-5
|
15.55
|
|
2019-07-17
|
0
|
31
|
-31
|
16.25
|
|
2019-07-16
|
5
|
0
|
5
|
16.35
|
|
2019-07-12
|
30
|
0
|
30
|
16.20
|
|
2019-07-11
|
0
|
19
|
-19
|
16.15
|
| 合計 | 1002 | 1083 | -81 | |
