| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
41
|
-28
|
908.00
|
|
2026-06-03
|
4
|
33
|
-29
|
884.00
|
|
2026-05-28
|
21
|
4
|
17
|
815.00
|
|
2026-05-27
|
21
|
6
|
15
|
847.00
|
|
2026-05-26
|
11
|
27
|
-16
|
885.00
|
|
2026-05-25
|
22
|
8
|
14
|
846.00
|
|
2026-05-11
|
29
|
13
|
16
|
853.00
|
|
2026-05-07
|
6
|
1
|
5
|
815.00
|
|
2026-05-06
|
8
|
107
|
-99
|
815.00
|
|
2026-04-30
|
47
|
0
|
47
|
769.00
|
|
2026-04-29
|
62
|
4
|
58
|
754.00
|
|
2026-04-24
|
14
|
1
|
13
|
821.00
|
|
2026-04-22
|
18
|
380
|
-362
|
956.00
|
|
2026-04-21
|
229
|
113
|
116
|
990.00
|
|
2026-04-20
|
259
|
11
|
248
|
988.00
|
|
2026-04-08
|
17
|
2
|
15
|
720.00
|
|
2026-04-07
|
1
|
11
|
-10
|
660.00
|
|
2026-04-02
|
0
|
5
|
-5
|
600.00
|
|
2026-02-03
|
61
|
14
|
47
|
428.00
|
|
2026-02-02
|
8
|
78
|
-70
|
458.00
|
|
2026-01-12
|
6
|
35
|
-29
|
433.00
|
|
2025-12-12
|
4
|
15
|
-11
|
420.50
|
|
2025-11-13
|
6
|
19
|
-13
|
364.50
|
|
2025-11-10
|
14
|
1
|
13
|
353.50
|
|
2025-11-06
|
7
|
25
|
-18
|
356.50
|
|
2025-10-30
|
25
|
46
|
-21
|
359.50
|
|
2025-10-22
|
4
|
23
|
-19
|
355.50
|
|
2025-10-16
|
46
|
4
|
42
|
355.00
|
|
2025-10-15
|
41
|
3
|
38
|
343.50
|
|
2025-10-14
|
33
|
86
|
-53
|
342.50
|
|
2025-10-09
|
11
|
36
|
-25
|
372.50
|
|
2025-10-02
|
17
|
29
|
-12
|
365.50
|
|
2025-10-01
|
32
|
16
|
16
|
362.00
|
|
2025-09-30
|
8
|
22
|
-14
|
354.50
|
|
2025-09-24
|
41
|
14
|
27
|
367.50
|
|
2025-09-16
|
4
|
0
|
4
|
356.00
|
|
2025-09-12
|
1
|
7
|
-6
|
366.00
|
|
2025-09-01
|
35
|
14
|
21
|
366.50
|
|
2025-08-28
|
36
|
7
|
29
|
360.00
|
|
2025-08-22
|
18
|
1
|
17
|
328.00
|
|
2025-08-12
|
22
|
47
|
-25
|
299.00
|
|
2025-08-06
|
23
|
6
|
17
|
296.00
|
|
2025-07-18
|
11
|
28
|
-17
|
296.50
|
|
2025-07-04
|
31
|
11
|
20
|
277.50
|
|
2025-04-25
|
5
|
15
|
-10
|
168.50
|
|
2025-04-24
|
4
|
0
|
4
|
157.50
|
|
2025-03-24
|
0
|
4
|
-4
|
284.50
|
|
2025-02-25
|
11
|
0
|
11
|
323.00
|
|
2025-02-14
|
94
|
33
|
61
|
329.00
|
|
2025-02-05
|
18
|
3
|
15
|
297.50
|
|
2025-02-04
|
3
|
76
|
-73
|
297.50
|
|
2025-02-03
|
9
|
1
|
8
|
322.00
|
|
2025-01-21
|
5
|
53
|
-48
|
336.00
|
|
2025-01-20
|
1
|
88
|
-87
|
324.50
|
|
2025-01-15
|
206
|
11
|
195
|
296.00
|
|
2024-12-20
|
108
|
170
|
-62
|
238.00
|
|
2024-11-04
|
84
|
37
|
47
|
213.00
|
|
2024-10-18
|
25
|
14
|
11
|
231.50
|
|
2024-09-06
|
45
|
5
|
40
|
171.00
|
|
2024-08-28
|
23
|
66
|
-43
|
177.00
|
|
2024-08-26
|
28
|
5
|
23
|
168.50
|
|
2024-08-23
|
31
|
118
|
-87
|
172.00
|
|
2024-08-02
|
63
|
19
|
44
|
154.50
|
|
2024-07-31
|
12
|
0
|
12
|
163.50
|
|
2024-07-26
|
9
|
1
|
8
|
165.00
|
|
2024-07-17
|
10
|
1
|
9
|
170.00
|
|
2024-07-15
|
116
|
22
|
94
|
170.00
|
|
2024-07-10
|
14
|
108
|
-94
|
177.00
|
|
2024-07-08
|
147
|
99
|
48
|
157.00
|
|
2024-06-26
|
17
|
1
|
16
|
146.00
|
|
2024-06-19
|
30
|
325
|
-295
|
158.50
|
|
2024-06-17
|
36
|
98
|
-62
|
153.50
|
|
2024-06-07
|
41
|
16
|
25
|
153.50
|
|
2024-06-06
|
30
|
13
|
17
|
149.50
|
|
2024-06-04
|
57
|
3
|
54
|
145.50
|
|
2024-05-29
|
28
|
8
|
20
|
150.00
|
|
2024-05-28
|
18
|
45
|
-27
|
154.00
|
|
2024-05-22
|
192
|
70
|
122
|
150.50
|
|
2024-05-20
|
54
|
9
|
45
|
137.00
|
|
2024-05-15
|
43
|
158
|
-115
|
149.00
|
|
2024-04-19
|
15
|
63
|
-48
|
105.50
|
|
2024-04-10
|
17
|
90
|
-73
|
114.00
|
|
2024-03-01
|
100
|
340
|
-240
|
120.50
|
|
2024-02-23
|
28
|
113
|
-85
|
100.50
|
|
2024-02-01
|
437
|
176
|
261
|
77.90
|
|
2024-01-30
|
31
|
1
|
30
|
72.10
|
|
2024-01-29
|
10
|
68
|
-58
|
73.40
|
|
2024-01-24
|
7
|
37
|
-30
|
72.30
|
|
2024-01-22
|
27
|
11
|
16
|
71.50
|
|
2023-12-29
|
5
|
72
|
-67
|
69.30
|
|
2023-12-20
|
9
|
34
|
-25
|
70.60
|
|
2023-12-01
|
127
|
76
|
51
|
77.90
|
|
2023-10-04
|
13
|
50
|
-37
|
74.10
|
|
2023-09-08
|
171
|
467
|
-296
|
64.00
|
|
2023-08-24
|
9
|
49
|
-40
|
57.00
|
|
2023-08-23
|
112
|
8
|
104
|
58.60
|
|
2023-08-21
|
40
|
13
|
27
|
60.10
|
|
2023-08-18
|
19
|
86
|
-67
|
|
|
2023-08-17
|
58
|
11
|
47
|
62.40
|
|
2023-08-09
|
90
|
198
|
-108
|
63.40
|
|
2023-08-02
|
62
|
28
|
34
|
69.90
|
|
2023-07-21
|
182
|
71
|
111
|
70.70
|
|
2023-07-17
|
33
|
184
|
-151
|
67.90
|
|
2023-07-12
|
127
|
283
|
-156
|
53.30
|
|
2023-07-11
|
329
|
85
|
244
|
51.50
|
|
2023-07-07
|
183
|
134
|
49
|
50.50
|
|
2023-07-05
|
386
|
577
|
-191
|
51.50
|
|
2023-06-30
|
164
|
11
|
153
|
41.60
|
|
2023-06-20
|
22
|
270
|
-248
|
47.25
|
|
2023-06-19
|
258
|
33
|
225
|
47.95
|
|
2023-06-16
|
103
|
197
|
-94
|
46.85
|
|
2023-06-14
|
197
|
258
|
-61
|
45.40
|
|
2023-06-13
|
304
|
96
|
208
|
46.65
|
|
2023-06-09
|
196
|
332
|
-136
|
44.30
|
|
2023-06-07
|
891
|
944
|
-53
|
47.85
|
|
2023-06-06
|
717
|
888
|
-171
|
47.60
|
|
2023-06-02
|
541
|
334
|
207
|
46.20
|
|
2023-06-01
|
339
|
771
|
-432
|
46.85
|
|
2023-05-31
|
275
|
9
|
266
|
42.60
|
|
2023-05-30
|
195
|
400
|
-205
|
43.30
|
|
2023-05-26
|
123
|
283
|
-160
|
41.10
|
|
2023-05-25
|
117
|
48
|
69
|
40.05
|
|
2023-05-24
|
394
|
589
|
-195
|
39.70
|
|
2023-05-22
|
574
|
111
|
463
|
42.70
|
|
2023-05-19
|
220
|
112
|
108
|
40.75
|
|
2023-05-18
|
252
|
140
|
112
|
42.15
|
|
2023-05-02
|
90
|
529
|
-439
|
35.60
|
|
2023-04-27
|
70
|
222
|
-152
|
35.30
|
|
2023-04-26
|
9
|
114
|
-105
|
32.10
|
|
2023-04-25
|
109
|
555
|
-446
|
29.20
|
|
2023-04-24
|
111
|
58
|
53
|
32.40
|
|
2023-04-19
|
288
|
465
|
-177
|
34.70
|
|
2023-04-18
|
186
|
87
|
99
|
36.20
|
|
2023-04-17
|
136
|
12
|
124
|
32.95
|
|
2023-04-12
|
1138
|
53
|
1085
|
31.35
|
|
2023-02-21
|
0
|
2
|
-2
|
24.30
|
|
2023-02-17
|
2
|
0
|
2
|
23.95
|
|
2023-01-13
|
0
|
3
|
-3
|
23.00
|
|
2022-12-19
|
1
|
0
|
1
|
23.20
|
|
2022-12-12
|
0
|
10
|
-10
|
22.95
|
|
2022-11-21
|
1
|
5
|
-4
|
22.35
|
|
2022-08-29
|
0
|
24
|
-24
|
25.20
|
|
2022-08-18
|
1
|
11
|
-10
|
26.15
|
|
2022-08-05
|
0
|
10
|
-10
|
25.50
|
|
2022-08-01
|
0
|
18
|
-18
|
25.40
|
|
2022-07-26
|
0
|
9
|
-9
|
23.75
|
|
2022-07-22
|
0
|
4
|
-4
|
24.30
|
|
2022-07-21
|
0
|
4
|
-4
|
24.45
|
|
2022-07-19
|
10
|
0
|
10
|
24.20
|
|
2022-07-15
|
0
|
7
|
-7
|
23.90
|
|
2022-07-14
|
0
|
5
|
-5
|
23.25
|
|
2022-07-08
|
0
|
5
|
-5
|
23.60
|
|
2022-07-07
|
0
|
31
|
-31
|
23.30
|
|
2022-07-05
|
0
|
4
|
-4
|
22.90
|
|
2022-07-04
|
0
|
60
|
-60
|
22.70
|
|
2022-05-20
|
10
|
0
|
10
|
25.85
|
|
2022-05-13
|
0
|
7
|
-7
|
25.10
|
|
2022-05-12
|
0
|
14
|
-14
|
24.65
|
|
2022-03-15
|
1
|
8
|
-7
|
28.55
|
|
2022-03-07
|
11
|
0
|
11
|
28.00
|
|
2022-03-04
|
0
|
136
|
-136
|
29.10
|
|
2022-03-03
|
0
|
34
|
-34
|
29.60
|
|
2022-02-25
|
0
|
19
|
-19
|
29.15
|
|
2022-02-17
|
0
|
6
|
-6
|
29.85
|
|
2022-02-15
|
0
|
10
|
-10
|
29.95
|
|
2022-02-10
|
6
|
0
|
6
|
30.70
|
|
2022-02-09
|
60
|
1
|
59
|
31.30
|
|
2022-02-08
|
111
|
0
|
111
|
30.65
|
|
2022-01-26
|
0
|
11
|
-11
|
29.10
|
|
2022-01-25
|
10
|
0
|
10
|
28.90
|
|
2022-01-21
|
20
|
0
|
20
|
29.80
|
|
2022-01-13
|
5
|
0
|
5
|
30.40
|
|
2022-01-04
|
0
|
27
|
-27
|
32.35
|
|
2021-12-24
|
27
|
35
|
-8
|
33.45
|
|
2021-12-23
|
17
|
2
|
15
|
33.70
|
|
2021-12-13
|
27
|
68
|
-41
|
33.60
|
|
2021-11-22
|
94
|
27
|
67
|
35.10
|
|
2021-11-17
|
70
|
4
|
66
|
34.80
|
|
2021-10-04
|
0
|
30
|
-30
|
25.55
|
|
2021-10-01
|
0
|
20
|
-20
|
26.30
|
|
2021-09-29
|
0
|
10
|
-10
|
27.25
|
|
2021-09-27
|
20
|
3
|
17
|
28.20
|
|
2021-09-24
|
0
|
26
|
-26
|
27.70
|
|
2021-09-15
|
20
|
0
|
20
|
27.90
|
|
2021-09-07
|
1
|
40
|
-39
|
25.35
|
|
2021-08-05
|
20
|
0
|
20
|
26.50
|
|
2021-07-30
|
0
|
8
|
-8
|
26.40
|
|
2021-07-28
|
2
|
11
|
-9
|
26.90
|
|
2021-07-15
|
0
|
7
|
-7
|
27.60
|
|
2021-06-30
|
1
|
6
|
-5
|
25.15
|
|
2021-06-16
|
5
|
0
|
5
|
25.90
|
|
2021-05-04
|
1
|
71
|
-70
|
27.00
|
|
2021-04-23
|
71
|
0
|
71
|
30.55
|
|
2021-04-14
|
6
|
79
|
-73
|
31.85
|
|
2021-04-07
|
65
|
0
|
65
|
28.45
|
|
2021-03-25
|
0
|
40
|
-40
|
25.90
|
|
2021-03-17
|
100
|
6
|
94
|
27.60
|
|
2021-03-16
|
0
|
20
|
-20
|
26.40
|
|
2021-02-19
|
20
|
0
|
20
|
27.45
|
|
2020-06-18
|
6
|
0
|
6
|
24.90
|
|
2020-04-15
|
0
|
21
|
-21
|
22.20
|
|
2020-04-08
|
20
|
0
|
20
|
20.70
|
|
2020-03-12
|
20
|
2
|
18
|
21.90
|
|
2019-08-05
|
20
|
1
|
19
|
43.65
|
|
2019-07-25
|
3
|
83
|
-80
|
48.85
|
|
2019-07-19
|
24
|
4
|
20
|
46.60
|
|
2019-07-17
|
11
|
50
|
-39
|
46.90
|
|
2019-07-16
|
38
|
1
|
37
|
47.70
|
|
2019-07-15
|
107
|
32
|
75
|
48.65
|
| 合計 | 14655 | 15487 | -832 | |
