| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
0
|
11
|
-11
|
57.50
|
|
2026-04-13
|
2
|
0
|
2
|
44.10
|
|
2026-04-07
|
2
|
0
|
2
|
43.85
|
|
2026-04-02
|
2
|
0
|
2
|
44.25
|
|
2026-03-31
|
6
|
0
|
6
|
43.80
|
|
2026-03-30
|
4
|
0
|
4
|
44.85
|
|
2026-03-09
|
5
|
0
|
5
|
43.45
|
|
2026-03-04
|
8
|
0
|
8
|
44.20
|
|
2026-02-11
|
2
|
0
|
2
|
46.00
|
|
2026-02-04
|
0
|
4
|
-4
|
48.30
|
|
2026-02-03
|
12
|
1
|
11
|
47.30
|
|
2026-01-26
|
0
|
4
|
-4
|
53.90
|
|
2026-01-23
|
5
|
8
|
-3
|
53.00
|
|
2026-01-22
|
1
|
18
|
-17
|
53.10
|
|
2026-01-21
|
0
|
3
|
-3
|
52.70
|
|
2026-01-05
|
6
|
20
|
-14
|
58.00
|
|
2025-12-30
|
8
|
0
|
8
|
56.80
|
|
2025-12-24
|
2
|
0
|
2
|
52.60
|
|
2025-12-22
|
0
|
2
|
-2
|
53.60
|
|
2025-12-19
|
5
|
1
|
4
|
52.40
|
|
2025-12-11
|
0
|
16
|
-16
|
53.50
|
|
2025-12-08
|
0
|
6
|
-6
|
54.50
|
|
2025-11-27
|
16
|
0
|
16
|
48.10
|
|
2025-11-18
|
4
|
0
|
4
|
43.10
|
|
2025-11-06
|
1
|
0
|
1
|
45.65
|
|
2025-10-28
|
10
|
0
|
10
|
46.30
|
|
2025-10-14
|
5
|
0
|
5
|
44.50
|
|
2025-10-13
|
4
|
0
|
4
|
45.90
|
|
2025-09-26
|
6
|
0
|
6
|
46.05
|
|
2025-09-25
|
3
|
0
|
3
|
48.90
|
|
2025-09-24
|
9
|
2
|
7
|
49.80
|
|
2025-09-22
|
2
|
0
|
2
|
45.10
|
|
2025-08-28
|
2
|
0
|
2
|
44.70
|
|
2025-07-24
|
0
|
1
|
-1
|
46.30
|
|
2025-07-22
|
2
|
0
|
2
|
46.10
|
|
2025-07-18
|
2
|
0
|
2
|
47.10
|
|
2025-05-13
|
0
|
3
|
-3
|
51.30
|
|
2025-05-06
|
0
|
1
|
-1
|
50.40
|
|
2025-04-08
|
10
|
0
|
10
|
42.55
|
|
2025-03-31
|
3
|
0
|
3
|
49.60
|
|
2025-03-28
|
5
|
0
|
5
|
55.10
|
|
2025-03-20
|
0
|
1
|
-1
|
60.20
|
|
2025-02-25
|
0
|
2
|
-2
|
63.10
|
|
2025-02-14
|
3
|
0
|
3
|
63.60
|
|
2025-01-13
|
5
|
0
|
5
|
55.30
|
|
2025-01-09
|
15
|
0
|
15
|
57.60
|
|
2025-01-08
|
0
|
20
|
-20
|
61.00
|
|
2024-12-11
|
0
|
1
|
-1
|
68.60
|
|
2024-12-02
|
0
|
2
|
-2
|
69.00
|
|
2024-11-14
|
10
|
0
|
10
|
69.90
|
|
2024-09-30
|
0
|
10
|
-10
|
78.70
|
|
2024-09-27
|
13
|
0
|
13
|
76.90
|
|
2024-09-19
|
0
|
10
|
-10
|
72.90
|
|
2024-05-08
|
0
|
3
|
-3
|
77.60
|
|
2024-05-07
|
0
|
8
|
-8
|
77.90
|
|
2024-05-02
|
13
|
0
|
13
|
78.90
|
|
2024-04-17
|
5
|
0
|
5
|
72.90
|
|
2024-04-08
|
1
|
19
|
-18
|
80.80
|
|
2024-02-26
|
1
|
14
|
-13
|
83.10
|
|
2024-02-20
|
18
|
1
|
17
|
82.70
|
|
2023-11-30
|
0
|
6
|
-6
|
73.30
|
|
2023-11-17
|
0
|
4
|
-4
|
71.00
|
|
2023-08-15
|
0
|
2
|
-2
|
61.20
|
|
2023-07-14
|
0
|
13
|
-13
|
72.20
|
|
2023-06-21
|
11
|
2
|
9
|
70.00
|
|
2023-06-16
|
7
|
0
|
7
|
69.20
|
|
2023-06-12
|
1
|
14
|
-13
|
73.00
|
|
2023-04-25
|
40
|
0
|
40
|
53.90
|
|
2022-11-01
|
0
|
3
|
-3
|
46.15
|
|
2022-10-18
|
0
|
2
|
-2
|
45.15
|
|
2022-10-17
|
0
|
4
|
-4
|
45.10
|
|
2022-10-14
|
8
|
0
|
8
|
45.85
|
|
2022-09-22
|
16
|
0
|
16
|
47.60
|
|
2022-09-12
|
0
|
2
|
-2
|
48.00
|
|
2022-09-06
|
2
|
0
|
2
|
47.00
|
|
2022-08-25
|
2
|
0
|
2
|
52.40
|
|
2022-06-29
|
0
|
10
|
-10
|
53.80
|
|
2022-06-23
|
2
|
10
|
-8
|
52.90
|
|
2022-06-21
|
4
|
0
|
4
|
60.30
|
|
2022-06-15
|
0
|
2
|
-2
|
66.70
|
|
2022-05-24
|
5
|
0
|
5
|
65.00
|
|
2022-05-20
|
0
|
5
|
-5
|
67.00
|
|
2022-05-12
|
6
|
0
|
6
|
64.20
|
|
2022-03-31
|
2
|
0
|
2
|
76.80
|
|
2022-03-16
|
0
|
5
|
-5
|
68.40
|
|
2022-02-24
|
0
|
6
|
-6
|
70.60
|
|
2022-02-22
|
1
|
4
|
-3
|
73.00
|
|
2022-02-18
|
3
|
0
|
3
|
76.00
|
|
2022-02-09
|
1
|
4
|
-3
|
79.70
|
|
2022-01-26
|
0
|
2
|
-2
|
72.80
|
|
2022-01-21
|
0
|
5
|
-5
|
76.30
|
|
2022-01-20
|
1
|
9
|
-8
|
77.00
|
|
2022-01-19
|
2
|
0
|
2
|
77.90
|
|
2022-01-18
|
3
|
0
|
3
|
78.90
|
|
2021-12-29
|
1
|
10
|
-9
|
90.10
|
|
2021-12-07
|
22
|
6
|
16
|
92.40
|
|
2021-12-06
|
0
|
28
|
-28
|
91.70
|
|
2021-11-29
|
10
|
0
|
10
|
86.50
|
|
2021-11-18
|
14
|
1
|
13
|
94.50
|
|
2021-11-17
|
20
|
3
|
17
|
97.00
|
|
2021-11-02
|
5
|
0
|
5
|
83.60
|
|
2021-08-26
|
12
|
0
|
12
|
88.60
|
|
2021-08-02
|
4
|
14
|
-10
|
101.00
|
|
2021-07-23
|
23
|
5
|
18
|
101.50
|
|
2021-07-19
|
0
|
17
|
-17
|
99.10
|
|
2021-07-16
|
15
|
0
|
15
|
90.10
|
|
2021-07-12
|
14
|
2
|
12
|
82.10
|
|
2021-07-09
|
8
|
33
|
-25
|
81.00
|
|
2021-07-06
|
20
|
0
|
20
|
76.80
|
|
2021-06-23
|
0
|
8
|
-8
|
78.90
|
|
2021-06-21
|
0
|
10
|
-10
|
78.40
|
|
2021-06-17
|
0
|
5
|
-5
|
82.40
|
|
2021-05-28
|
8
|
1
|
7
|
73.70
|
|
2021-05-26
|
10
|
0
|
10
|
72.50
|
|
2021-05-07
|
0
|
11
|
-11
|
78.00
|
|
2021-05-06
|
1
|
11
|
-10
|
72.00
|
|
2021-04-29
|
0
|
20
|
-20
|
83.20
|
|
2021-04-21
|
0
|
16
|
-16
|
87.20
|
|
2021-04-20
|
0
|
7
|
-7
|
85.40
|
|
2021-04-19
|
0
|
10
|
-10
|
82.50
|
|
2021-03-16
|
8
|
33
|
-25
|
65.00
|
|
2021-02-05
|
0
|
8
|
-8
|
49.60
|
|
2021-02-04
|
4
|
0
|
4
|
47.40
|
|
2021-02-02
|
3
|
0
|
3
|
48.40
|
|
2020-12-07
|
5
|
0
|
5
|
53.60
|
|
2020-12-03
|
21
|
6
|
15
|
54.30
|
|
2020-07-16
|
10
|
0
|
10
|
33.75
|
|
2020-05-29
|
0
|
13
|
-13
|
34.55
|
|
2019-12-03
|
8
|
3
|
5
|
32.65
|
|
2019-11-21
|
15
|
40
|
-25
|
34.80
|
|
2019-11-18
|
34
|
3
|
31
|
31.80
|
|
2019-11-15
|
21
|
5
|
16
|
31.10
|
|
2019-11-04
|
3
|
31
|
-28
|
31.10
|
|
2019-10-17
|
0
|
2
|
-2
|
25.60
|
|
2019-10-04
|
5
|
0
|
5
|
26.90
|
|
2019-10-01
|
5
|
0
|
5
|
26.05
|
|
2019-09-25
|
8
|
0
|
8
|
27.30
|
|
2019-09-24
|
6
|
0
|
6
|
29.10
|
|
2019-09-20
|
3
|
0
|
3
|
29.15
|
| 合計 | 701 | 668 | 33 | |
