| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
13
|
-13
|
103.00
|
|
2026-06-04
|
1
|
43
|
-42
|
104.00
|
|
2026-04-24
|
2
|
62
|
-60
|
91.00
|
|
2026-04-20
|
1
|
9
|
-8
|
91.30
|
|
2026-04-10
|
0
|
6
|
-6
|
71.60
|
|
2026-02-24
|
5
|
0
|
5
|
65.00
|
|
2026-02-09
|
0
|
2
|
-2
|
62.90
|
|
2026-02-04
|
0
|
2
|
-2
|
68.20
|
|
2026-01-19
|
2
|
8
|
-6
|
75.50
|
|
2026-01-07
|
5
|
1
|
4
|
72.50
|
|
2026-01-02
|
1
|
36
|
-35
|
74.40
|
|
2025-12-12
|
0
|
1
|
-1
|
52.40
|
|
2025-12-11
|
1
|
2
|
-1
|
52.30
|
|
2025-12-10
|
3
|
0
|
3
|
52.70
|
|
2025-12-09
|
0
|
2
|
-2
|
53.20
|
|
2025-12-03
|
0
|
2
|
-2
|
52.90
|
|
2025-12-01
|
3
|
0
|
3
|
52.00
|
|
2025-11-27
|
3
|
0
|
3
|
52.60
|
|
2025-11-20
|
0
|
5
|
-5
|
51.10
|
|
2025-11-19
|
5
|
0
|
5
|
50.80
|
|
2025-11-14
|
2
|
0
|
2
|
52.50
|
|
2025-10-16
|
0
|
9
|
-9
|
59.10
|
|
2025-10-15
|
0
|
3
|
-3
|
59.40
|
|
2025-10-02
|
2
|
0
|
2
|
57.60
|
|
2025-10-01
|
0
|
1
|
-1
|
57.70
|
|
2025-09-26
|
0
|
3
|
-3
|
57.20
|
|
2025-09-19
|
0
|
2
|
-2
|
60.70
|
|
2025-09-15
|
10
|
0
|
10
|
60.80
|
|
2025-09-12
|
4
|
0
|
4
|
62.10
|
|
2025-09-09
|
3
|
0
|
3
|
61.60
|
|
2025-09-01
|
22
|
7
|
15
|
69.60
|
|
2025-08-25
|
5
|
0
|
5
|
56.70
|
|
2025-08-20
|
5
|
12
|
-7
|
55.50
|
|
2025-08-15
|
15
|
3
|
12
|
56.90
|
|
2025-08-13
|
0
|
4
|
-4
|
52.50
|
|
2025-07-16
|
1
|
0
|
1
|
52.90
|
|
2025-07-10
|
0
|
1
|
-1
|
51.70
|
|
2025-07-08
|
0
|
0
|
0
|
50.60
|
|
2025-07-02
|
0
|
1
|
-1
|
51.20
|
|
2025-07-01
|
0
|
4
|
-4
|
51.50
|
|
2025-06-13
|
0
|
1
|
-1
|
55.10
|
|
2025-06-11
|
0
|
1
|
-1
|
55.70
|
|
2025-06-03
|
0
|
1
|
-1
|
56.20
|
|
2025-05-29
|
0
|
1
|
-1
|
56.30
|
|
2025-05-21
|
0
|
0
|
0
|
58.80
|
|
2025-05-20
|
0
|
2
|
-2
|
57.20
|
|
2025-04-22
|
0
|
2
|
-2
|
54.10
|
|
2025-04-01
|
0
|
3
|
-3
|
62.70
|
|
2025-03-31
|
0
|
6
|
-6
|
60.50
|
|
2025-03-28
|
0
|
5
|
-5
|
64.80
|
|
2025-02-26
|
5
|
0
|
5
|
74.70
|
|
2025-02-04
|
0
|
13
|
-13
|
76.70
|
|
2025-02-03
|
0
|
7
|
-7
|
76.40
|
|
2024-11-29
|
0
|
3
|
-3
|
85.50
|
|
2024-08-16
|
2
|
0
|
2
|
94.50
|
|
2024-08-12
|
2
|
4
|
-2
|
92.70
|
|
2024-07-31
|
0
|
3
|
-3
|
99.80
|
|
2024-07-30
|
0
|
6
|
-6
|
99.70
|
|
2024-07-29
|
0
|
10
|
-10
|
99.70
|
|
2024-07-22
|
0
|
16
|
-16
|
113.50
|
|
2024-07-16
|
0
|
5
|
-5
|
116.50
|
|
2024-07-11
|
10
|
18
|
-8
|
120.00
|
|
2024-07-10
|
5
|
0
|
5
|
119.50
|
|
2024-07-09
|
51
|
28
|
23
|
118.00
|
|
2024-07-08
|
6
|
0
|
6
|
116.50
|
|
2024-07-05
|
10
|
0
|
10
|
118.00
|
|
2024-07-03
|
2
|
9
|
-7
|
|
|
2024-07-01
|
23
|
0
|
23
|
116.00
|
|
2024-06-28
|
5
|
0
|
5
|
111.00
|
|
2024-06-26
|
16
|
0
|
16
|
111.00
|
|
2024-06-25
|
5
|
0
|
5
|
111.50
|
|
2024-06-24
|
7
|
0
|
7
|
110.00
|
|
2024-06-05
|
5
|
1
|
4
|
113.00
|
|
2024-06-03
|
5
|
0
|
5
|
114.00
|
|
2024-05-28
|
1
|
10
|
-9
|
114.00
|
|
2024-05-23
|
0
|
4
|
-4
|
111.00
|
|
2024-04-23
|
0
|
8
|
-8
|
124.50
|
|
2024-04-22
|
31
|
66
|
-35
|
127.50
|
|
2024-04-02
|
0
|
2
|
-2
|
101.50
|
|
2024-03-28
|
0
|
5
|
-5
|
101.50
|
|
2024-03-26
|
2
|
21
|
-19
|
100.00
|
|
2024-03-21
|
31
|
2
|
29
|
103.00
|
|
2024-03-20
|
3
|
27
|
-24
|
101.00
|
|
2024-03-18
|
0
|
23
|
-23
|
104.50
|
|
2024-03-12
|
57
|
0
|
57
|
108.50
|
|
2024-02-23
|
0
|
5
|
-5
|
106.00
|
|
2024-02-19
|
25
|
4
|
21
|
100.50
|
|
2024-02-16
|
0
|
9
|
-9
|
100.00
|
|
2024-01-31
|
5
|
0
|
5
|
95.70
|
|
2024-01-15
|
0
|
2
|
-2
|
101.50
|
|
2024-01-05
|
0
|
2
|
-2
|
104.00
|
|
2023-12-07
|
50
|
30
|
20
|
119.50
|
|
2023-11-29
|
30
|
5
|
25
|
122.00
|
|
2023-11-28
|
6
|
0
|
6
|
122.00
|
|
2023-11-27
|
2
|
9
|
-7
|
119.50
|
|
2023-11-23
|
5
|
20
|
-15
|
118.50
|
|
2023-11-22
|
3
|
29
|
-26
|
122.00
|
|
2023-11-14
|
18
|
3
|
15
|
117.50
|
|
2023-10-16
|
28
|
0
|
28
|
91.00
|
|
2023-10-04
|
2
|
10
|
-8
|
88.50
|
|
2023-09-19
|
0
|
6
|
-6
|
80.80
|
|
2023-09-18
|
12
|
2
|
10
|
80.10
|
|
2023-09-12
|
3
|
20
|
-17
|
77.20
|
|
2023-09-07
|
15
|
0
|
15
|
76.80
|
|
2023-09-06
|
6
|
0
|
6
|
78.30
|
|
2023-08-31
|
0
|
26
|
-26
|
81.80
|
|
2023-08-30
|
0
|
14
|
-14
|
80.00
|
|
2023-08-29
|
0
|
16
|
-16
|
80.40
|
|
2023-08-28
|
0
|
16
|
-16
|
80.00
|
|
2023-08-25
|
2
|
75
|
-73
|
79.80
|
|
2023-08-24
|
130
|
3
|
127
|
81.20
|
|
2023-08-23
|
0
|
59
|
-59
|
81.00
|
|
2023-08-21
|
10
|
1
|
9
|
80.50
|
|
2023-08-18
|
3
|
36
|
-33
|
|
|
2023-08-17
|
2
|
22
|
-20
|
76.90
|
|
2023-08-16
|
30
|
13
|
17
|
77.80
|
|
2023-08-15
|
14
|
22
|
-8
|
74.60
|
|
2023-08-14
|
10
|
15
|
-5
|
70.40
|
|
2023-08-10
|
2
|
21
|
-19
|
71.50
|
|
2023-08-07
|
2
|
14
|
-12
|
74.10
|
|
2023-08-04
|
3
|
89
|
-86
|
74.00
|
|
2023-07-28
|
0
|
52
|
-52
|
81.20
|
|
2023-07-27
|
5
|
51
|
-46
|
82.90
|
|
2023-07-26
|
2
|
28
|
-26
|
85.80
|
|
2023-07-20
|
2
|
37
|
-35
|
86.30
|
|
2023-07-18
|
38
|
6
|
32
|
76.80
|
|
2023-07-12
|
57
|
0
|
57
|
71.90
|
|
2023-07-05
|
7
|
42
|
-35
|
70.70
|
|
2023-06-02
|
20
|
53
|
-33
|
76.00
|
|
2023-06-01
|
0
|
21
|
-21
|
78.50
|
|
2023-05-31
|
5
|
43
|
-38
|
76.40
|
|
2023-05-30
|
0
|
28
|
-28
|
75.40
|
|
2023-05-26
|
0
|
10
|
-10
|
73.90
|
|
2023-05-25
|
23
|
92
|
-69
|
73.20
|
|
2023-05-24
|
1
|
27
|
-26
|
74.40
|
|
2023-05-18
|
48
|
5
|
43
|
63.80
|
|
2023-05-15
|
2
|
0
|
2
|
63.00
|
|
2023-05-12
|
4
|
0
|
4
|
63.50
|
|
2023-04-25
|
10
|
0
|
10
|
62.50
|
|
2023-03-28
|
5
|
0
|
5
|
61.20
|
|
2023-03-09
|
0
|
10
|
-10
|
61.90
|
|
2023-02-20
|
0
|
40
|
-40
|
62.60
|
|
2023-02-17
|
11
|
0
|
11
|
61.30
|
|
2023-02-06
|
5
|
27
|
-22
|
65.40
|
|
2023-02-03
|
26
|
0
|
26
|
60.70
|
|
2023-01-09
|
1
|
20
|
-19
|
62.00
|
|
2023-01-06
|
0
|
30
|
-30
|
61.00
|
|
2022-12-28
|
0
|
13
|
-13
|
62.60
|
|
2022-12-26
|
0
|
15
|
-15
|
65.20
|
|
2022-12-14
|
0
|
223
|
-223
|
71.90
|
|
2022-12-12
|
41
|
0
|
41
|
75.70
|
|
2022-12-06
|
32
|
0
|
32
|
77.80
|
|
2022-12-05
|
30
|
0
|
30
|
79.20
|
|
2022-12-02
|
145
|
1
|
144
|
76.30
|
|
2022-12-01
|
4
|
119
|
-115
|
81.60
|
|
2022-11-28
|
108
|
4
|
104
|
74.10
|
|
2022-11-21
|
0
|
10
|
-10
|
59.60
|
|
2022-11-17
|
0
|
17
|
-17
|
64.10
|
|
2022-10-31
|
0
|
1
|
-1
|
53.90
|
|
2022-10-12
|
0
|
6
|
-6
|
56.80
|
|
2022-10-11
|
12
|
4
|
8
|
56.50
|
|
2022-09-22
|
0
|
5
|
-5
|
57.60
|
|
2022-09-16
|
0
|
4
|
-4
|
57.90
|
|
2022-09-12
|
6
|
0
|
6
|
55.30
|
|
2022-09-02
|
4
|
0
|
4
|
54.20
|
|
2022-08-09
|
0
|
2
|
-2
|
56.50
|
|
2022-07-06
|
0
|
3
|
-3
|
52.00
|
|
2022-06-15
|
1
|
6
|
-5
|
56.40
|
|
2022-04-18
|
20
|
29
|
-9
|
57.40
|
|
2022-04-14
|
7
|
66
|
-59
|
58.50
|
|
2022-04-13
|
60
|
5
|
55
|
53.90
|
|
2022-04-11
|
11
|
2
|
9
|
52.50
|
|
2022-03-30
|
2
|
0
|
2
|
51.60
|
|
2022-03-22
|
2
|
0
|
2
|
49.30
|
|
2022-02-11
|
0
|
4
|
-4
|
55.90
|
|
2022-02-10
|
0
|
2
|
-2
|
56.60
|
|
2022-02-07
|
0
|
5
|
-5
|
54.80
|
|
2021-12-24
|
1
|
12
|
-11
|
62.80
|
|
2021-12-13
|
17
|
0
|
17
|
63.00
|
|
2021-11-19
|
30
|
103
|
-73
|
58.40
|
|
2021-11-18
|
20
|
1
|
19
|
53.10
|
|
2021-11-17
|
50
|
0
|
50
|
48.30
|
|
2021-11-12
|
0
|
1
|
-1
|
41.70
|
|
2021-11-09
|
3
|
0
|
3
|
42.00
|
|
2021-10-22
|
0
|
11
|
-11
|
42.30
|
|
2021-10-21
|
0
|
5
|
-5
|
41.10
|
|
2021-10-05
|
5
|
0
|
5
|
38.05
|
|
2021-09-22
|
15
|
2
|
13
|
43.00
|
|
2021-07-05
|
0
|
17
|
-17
|
38.20
|
|
2021-07-01
|
3
|
0
|
3
|
37.40
|
|
2021-06-29
|
8
|
0
|
8
|
37.45
|
|
2021-06-28
|
4
|
0
|
4
|
37.70
|
|
2021-02-18
|
0
|
13
|
-13
|
37.50
|
|
2020-12-21
|
23
|
4
|
19
|
36.60
|
|
2020-09-21
|
0
|
4
|
-4
|
35.40
|
|
2020-08-28
|
2
|
0
|
2
|
35.15
|
|
2020-08-25
|
0
|
4
|
-4
|
34.90
|
|
2020-08-05
|
2
|
0
|
2
|
38.55
|
|
2020-05-11
|
0
|
5
|
-5
|
36.80
|
|
2020-02-20
|
0
|
3
|
-3
|
32.10
|
|
2020-01-31
|
0
|
5
|
-5
|
30.80
|
|
2020-01-20
|
0
|
5
|
-5
|
31.70
|
|
2019-12-17
|
0
|
6
|
-6
|
30.40
|
|
2019-11-05
|
4
|
0
|
4
|
31.60
|
|
2019-10-30
|
5
|
0
|
5
|
31.65
|
|
2019-10-25
|
0
|
2
|
-2
|
31.10
|
|
2019-10-24
|
2
|
0
|
2
|
31.00
|
|
2019-10-21
|
5
|
0
|
5
|
31.90
|
|
2019-10-14
|
0
|
4
|
-4
|
30.85
|
|
2019-09-02
|
4
|
0
|
4
|
34.60
|
|
2019-08-30
|
0
|
6
|
-6
|
34.95
|
|
2019-08-29
|
0
|
5
|
-5
|
34.90
|
|
2019-07-17
|
0
|
1
|
-1
|
23.70
|
| 合計 | 1763 | 2542 | -779 | |
