| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
8
|
24
|
-16
|
38.70
|
|
2026-05-21
|
1
|
60
|
-59
|
40.70
|
|
2026-05-20
|
19
|
0
|
19
|
37.00
|
|
2026-05-15
|
121
|
6
|
115
|
36.90
|
|
2026-04-24
|
0
|
11
|
-11
|
29.85
|
|
2026-04-23
|
101
|
1
|
100
|
29.80
|
|
2026-03-19
|
1
|
7
|
-6
|
25.35
|
|
2026-03-13
|
0
|
5
|
-5
|
24.55
|
|
2026-03-04
|
13
|
21
|
-8
|
24.20
|
|
2026-03-03
|
5
|
17
|
-12
|
25.40
|
|
2026-01-30
|
23
|
0
|
23
|
23.35
|
|
2026-01-28
|
10
|
0
|
10
|
25.05
|
|
2026-01-13
|
0
|
20
|
-20
|
25.50
|
|
2026-01-09
|
20
|
0
|
20
|
24.85
|
|
2025-12-17
|
0
|
46
|
-46
|
25.75
|
|
2025-12-16
|
47
|
1
|
46
|
26.35
|
|
2025-10-20
|
1
|
4
|
-3
|
23.40
|
|
2025-10-17
|
0
|
4
|
-4
|
23.50
|
|
2025-10-14
|
0
|
5
|
-5
|
23.05
|
|
2025-09-23
|
9
|
1
|
8
|
24.05
|
|
2025-09-17
|
0
|
12
|
-12
|
23.95
|
|
2025-09-09
|
5
|
0
|
5
|
24.15
|
|
2025-08-08
|
11
|
0
|
11
|
22.20
|
|
2025-08-06
|
0
|
23
|
-23
|
22.40
|
|
2025-07-30
|
1
|
0
|
1
|
19.60
|
|
2025-07-29
|
4
|
0
|
4
|
19.40
|
|
2025-07-24
|
2
|
0
|
2
|
20.05
|
|
2025-07-22
|
2
|
0
|
2
|
19.70
|
|
2025-07-21
|
17
|
2
|
15
|
20.00
|
|
2025-07-16
|
0
|
5
|
-5
|
19.95
|
|
2025-07-15
|
0
|
5
|
-5
|
20.00
|
|
2025-07-14
|
1
|
0
|
1
|
19.90
|
|
2025-07-11
|
10
|
0
|
10
|
20.10
|
|
2025-05-12
|
0
|
2
|
-2
|
23.20
|
|
2025-04-23
|
1
|
5
|
-4
|
22.80
|
|
2025-02-25
|
1
|
8
|
-7
|
31.15
|
|
2025-02-04
|
0
|
6
|
-6
|
29.75
|
|
2025-01-22
|
4
|
0
|
4
|
29.60
|
|
2024-12-25
|
0
|
8
|
-8
|
30.35
|
|
2024-11-14
|
2
|
12
|
-10
|
34.95
|
|
2024-10-25
|
5
|
1
|
4
|
34.10
|
|
2024-10-04
|
0
|
3
|
-3
|
32.70
|
|
2024-09-26
|
0
|
22
|
-22
|
33.45
|
|
2024-09-11
|
3
|
0
|
3
|
31.75
|
|
2024-09-09
|
5
|
0
|
5
|
32.50
|
|
2024-09-06
|
8
|
0
|
8
|
33.00
|
|
2024-08-19
|
1
|
13
|
-12
|
33.75
|
|
2024-08-16
|
14
|
1
|
13
|
33.50
|
|
2024-06-21
|
13
|
1
|
12
|
36.05
|
|
2024-06-20
|
10
|
0
|
10
|
34.60
|
|
2024-06-17
|
7
|
0
|
7
|
34.80
|
|
2024-05-17
|
45
|
16
|
29
|
33.95
|
|
2024-05-09
|
0
|
11
|
-11
|
29.85
|
|
2024-05-03
|
1
|
13
|
-12
|
29.80
|
|
2024-04-29
|
11
|
1
|
10
|
31.40
|
|
2024-03-27
|
0
|
6
|
-6
|
27.60
|
|
2024-03-22
|
0
|
3
|
-3
|
|
|
2024-02-27
|
21
|
4
|
17
|
27.90
|
|
2024-01-23
|
3
|
28
|
-25
|
28.60
|
|
2023-12-29
|
3
|
0
|
3
|
23.30
|
|
2023-12-26
|
1
|
0
|
1
|
23.30
|
|
2023-12-18
|
2
|
0
|
2
|
23.20
|
|
2023-11-22
|
5
|
0
|
5
|
23.55
|
|
2023-10-12
|
0
|
0
|
0
|
23.80
|
|
2023-09-28
|
0
|
1
|
-1
|
23.80
|
|
2023-09-22
|
1
|
0
|
1
|
24.00
|
|
2023-09-21
|
1
|
0
|
1
|
24.00
|
|
2023-09-13
|
2
|
0
|
2
|
24.00
|
|
2023-09-11
|
1
|
0
|
1
|
23.90
|
|
2023-08-11
|
0
|
1
|
-1
|
24.30
|
|
2023-07-31
|
0
|
1
|
-1
|
24.45
|
|
2023-07-21
|
0
|
12
|
-12
|
25.00
|
|
2023-07-20
|
4
|
0
|
4
|
25.20
|
|
2023-07-19
|
2
|
0
|
2
|
25.20
|
|
2023-06-28
|
0
|
7
|
-7
|
25.85
|
|
2023-06-27
|
0
|
3
|
-3
|
25.70
|
|
2023-06-13
|
0
|
3
|
-3
|
25.70
|
|
2023-06-12
|
3
|
0
|
3
|
25.60
|
|
2023-06-07
|
10
|
0
|
10
|
26.25
|
|
2023-04-20
|
9
|
0
|
9
|
27.55
|
|
2023-04-19
|
0
|
9
|
-9
|
28.50
|
|
2023-03-30
|
1
|
15
|
-14
|
26.10
|
|
2023-03-15
|
0
|
2
|
-2
|
24.80
|
|
2023-03-13
|
4
|
0
|
4
|
24.80
|
|
2023-03-10
|
5
|
0
|
5
|
25.20
|
|
2023-03-08
|
6
|
0
|
6
|
26.15
|
|
2023-02-24
|
0
|
2
|
-2
|
25.60
|
|
2023-02-22
|
0
|
8
|
-8
|
25.50
|
|
2023-02-20
|
0
|
18
|
-18
|
25.45
|
|
2023-02-06
|
2
|
0
|
2
|
25.15
|
|
2023-01-13
|
17
|
0
|
17
|
24.10
|
|
2023-01-05
|
0
|
2
|
-2
|
24.35
|
|
2022-12-27
|
2
|
0
|
2
|
24.55
|
|
2022-12-26
|
2
|
0
|
2
|
24.50
|
|
2022-12-22
|
2
|
0
|
2
|
24.55
|
|
2022-12-05
|
10
|
0
|
10
|
24.90
|
|
2022-11-29
|
0
|
2
|
-2
|
24.20
|
|
2022-07-11
|
0
|
10
|
-10
|
22.80
|
|
2022-06-10
|
0
|
5
|
-5
|
29.15
|
|
2022-05-03
|
0
|
28
|
-28
|
27.90
|
|
2022-04-25
|
1
|
40
|
-39
|
28.00
|
|
2022-04-22
|
35
|
5
|
30
|
29.40
|
|
2022-04-15
|
5
|
0
|
5
|
29.55
|
|
2022-04-13
|
0
|
10
|
-10
|
30.70
|
|
2022-04-11
|
0
|
30
|
-30
|
30.30
|
|
2022-04-07
|
30
|
7
|
23
|
30.40
|
|
2022-04-01
|
0
|
29
|
-29
|
32.40
|
|
2022-03-28
|
0
|
10
|
-10
|
32.00
|
|
2022-03-21
|
10
|
0
|
10
|
31.75
|
|
2022-03-17
|
45
|
4
|
41
|
32.65
|
|
2022-03-14
|
20
|
0
|
20
|
31.45
|
|
2022-03-09
|
0
|
16
|
-16
|
28.00
|
|
2022-03-07
|
3
|
29
|
-26
|
28.00
|
|
2022-03-02
|
20
|
0
|
20
|
30.35
|
|
2022-01-21
|
8
|
0
|
8
|
28.80
|
|
2022-01-17
|
0
|
35
|
-35
|
29.75
|
|
2022-01-14
|
18
|
1
|
17
|
28.75
|
|
2022-01-13
|
20
|
1
|
19
|
29.75
|
|
2022-01-12
|
12
|
0
|
12
|
31.00
|
|
2022-01-05
|
3
|
38
|
-35
|
33.25
|
|
2021-12-27
|
56
|
3
|
53
|
33.80
|
|
2021-12-23
|
4
|
0
|
4
|
33.05
|
|
2021-12-21
|
0
|
53
|
-53
|
32.15
|
|
2021-12-20
|
0
|
19
|
-19
|
31.80
|
|
2021-12-17
|
30
|
0
|
30
|
31.50
|
|
2021-12-15
|
2
|
22
|
-20
|
33.05
|
|
2021-11-12
|
0
|
29
|
-29
|
29.45
|
|
2021-11-04
|
29
|
0
|
29
|
27.35
|
|
2021-10-25
|
1
|
34
|
-33
|
27.90
|
|
2021-10-21
|
3
|
0
|
3
|
25.10
|
|
2021-10-01
|
0
|
5
|
-5
|
24.35
|
|
2021-09-27
|
1
|
0
|
1
|
25.05
|
|
2021-08-11
|
33
|
0
|
33
|
23.80
|
|
2021-08-03
|
0
|
30
|
-30
|
28.50
|
|
2021-06-23
|
0
|
5
|
-5
|
26.05
|
|
2021-05-14
|
5
|
0
|
5
|
22.60
|
|
2021-04-28
|
0
|
8
|
-8
|
29.00
|
|
2021-04-22
|
30
|
0
|
30
|
28.75
|
|
2021-03-24
|
5
|
0
|
5
|
30.85
|
|
2021-02-01
|
0
|
7
|
-7
|
29.20
|
|
2020-11-24
|
18
|
0
|
18
|
31.80
|
|
2020-09-28
|
0
|
7
|
-7
|
25.90
|
|
2020-07-28
|
0
|
10
|
-10
|
19.80
|
|
2020-07-23
|
10
|
0
|
10
|
20.65
|
|
2020-01-08
|
0
|
10
|
-10
|
21.75
|
|
2019-11-26
|
5
|
0
|
5
|
22.75
|
|
2019-10-21
|
0
|
15
|
-15
|
26.15
|
|
2019-09-20
|
10
|
0
|
10
|
22.50
|
|
2019-08-14
|
10
|
0
|
10
|
20.70
|
|
2019-08-12
|
0
|
5
|
-5
|
20.80
|
|
2019-07-30
|
10
|
0
|
10
|
22.30
|
| 合計 | 1174 | 1090 | 84 | |
