| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
15
|
0
|
15
|
8.03
|
|
2026-04-01
|
1
|
0
|
1
|
7.92
|
|
2026-03-27
|
0
|
3
|
-3
|
8.13
|
|
2026-03-19
|
0
|
17
|
-17
|
8.24
|
|
2026-02-11
|
0
|
7
|
-7
|
8.90
|
|
2026-01-26
|
18
|
1
|
17
|
9.99
|
|
2026-01-20
|
0
|
61
|
-61
|
9.93
|
|
2026-01-08
|
51
|
0
|
51
|
8.50
|
|
2026-01-05
|
0
|
51
|
-51
|
8.75
|
|
2025-12-26
|
18
|
0
|
18
|
8.88
|
|
2025-12-19
|
3
|
0
|
3
|
8.11
|
|
2025-12-11
|
30
|
1
|
29
|
8.70
|
|
2025-12-10
|
11
|
0
|
11
|
9.25
|
|
2025-12-02
|
10
|
0
|
10
|
6.82
|
|
2025-11-21
|
3
|
0
|
3
|
8.31
|
|
2025-11-14
|
1
|
0
|
1
|
9.47
|
|
2025-09-17
|
2
|
0
|
2
|
11.20
|
|
2025-09-10
|
0
|
2
|
-2
|
12.95
|
|
2025-09-03
|
0
|
1
|
-1
|
12.90
|
|
2025-08-20
|
0
|
5
|
-5
|
13.05
|
|
2025-08-13
|
5
|
0
|
5
|
13.50
|
|
2025-08-06
|
0
|
0
|
0
|
13.40
|
|
2025-07-31
|
3
|
0
|
3
|
13.15
|
|
2025-06-05
|
0
|
0
|
0
|
14.80
|
|
2025-05-19
|
6
|
0
|
6
|
14.90
|
|
2025-04-18
|
0
|
0
|
0
|
14.60
|
|
2025-04-02
|
0
|
30
|
-30
|
18.90
|
|
2025-03-18
|
5
|
2
|
3
|
19.00
|
|
2025-03-17
|
0
|
0
|
0
|
19.00
|
|
2025-03-10
|
0
|
0
|
0
|
19.05
|
|
2025-02-19
|
0
|
1
|
-1
|
18.45
|
|
2025-02-18
|
0
|
1
|
-1
|
18.60
|
|
2025-02-04
|
2
|
0
|
2
|
19.30
|
|
2024-12-19
|
5
|
0
|
5
|
16.35
|
|
2024-12-18
|
5
|
0
|
5
|
16.20
|
|
2024-12-16
|
1
|
0
|
1
|
16.25
|
|
2024-12-11
|
2
|
0
|
2
|
16.20
|
|
2024-12-05
|
3
|
0
|
3
|
16.05
|
|
2024-12-03
|
3
|
0
|
3
|
16.15
|
|
2024-10-21
|
0
|
10
|
-10
|
8.17
|
|
2024-10-11
|
2
|
0
|
2
|
7.98
|
|
2024-09-13
|
1
|
0
|
1
|
7.05
|
|
2024-07-18
|
0
|
13
|
-13
|
8.25
|
|
2024-07-10
|
3
|
0
|
3
|
7.00
|
|
2024-07-05
|
2
|
0
|
2
|
7.03
|
|
2024-05-02
|
0
|
7
|
-7
|
5.10
|
|
2024-04-25
|
3
|
0
|
3
|
5.19
|
|
2024-04-11
|
0
|
9
|
-9
|
5.20
|
|
2024-04-10
|
9
|
0
|
9
|
5.12
|
|
2024-04-09
|
0
|
1
|
-1
|
5.12
|
|
2023-12-20
|
3
|
1
|
2
|
6.40
|
|
2023-12-12
|
3
|
0
|
3
|
6.87
|
|
2023-12-06
|
2
|
0
|
2
|
6.70
|
|
2023-08-31
|
0
|
5
|
-5
|
6.70
|
|
2023-08-08
|
0
|
1
|
-1
|
7.40
|
|
2023-08-04
|
0
|
1
|
-1
|
7.45
|
|
2023-07-26
|
0
|
1
|
-1
|
7.88
|
|
2023-07-21
|
0
|
1
|
-1
|
7.93
|
|
2023-04-07
|
11
|
1
|
10
|
9.36
|
|
2023-03-29
|
10
|
0
|
10
|
10.50
|
|
2022-11-25
|
1
|
18
|
-17
|
8.66
|
|
2022-11-24
|
0
|
10
|
-10
|
8.62
|
|
2022-11-21
|
16
|
0
|
16
|
8.85
|
|
2022-10-28
|
4
|
36
|
-32
|
8.27
|
|
2022-10-27
|
36
|
2
|
34
|
9.02
|
|
2022-09-22
|
1
|
46
|
-45
|
11.25
|
|
2022-08-31
|
22
|
0
|
22
|
13.55
|
|
2022-07-20
|
6
|
45
|
-39
|
9.13
|
|
2022-07-12
|
30
|
1
|
29
|
8.41
|
|
2022-06-06
|
14
|
0
|
14
|
5.82
|
|
2022-06-02
|
10
|
0
|
10
|
5.81
|
|
2022-05-30
|
14
|
0
|
14
|
5.80
|
|
2022-03-30
|
0
|
0
|
0
|
5.31
|
|
2022-01-20
|
0
|
7
|
-7
|
5.30
|
|
2021-10-21
|
3
|
0
|
3
|
3.20
|
|
2021-06-11
|
0
|
4
|
-4
|
3.23
|
|
2021-05-21
|
0
|
21
|
-21
|
3.18
|
|
2021-03-05
|
0
|
7
|
-7
|
4.31
|
|
2021-01-28
|
0
|
3
|
-3
|
4.27
|
|
2020-07-21
|
0
|
15
|
-15
|
4.02
|
|
2020-07-16
|
0
|
9
|
-9
|
4.70
|
|
2020-07-02
|
10
|
0
|
10
|
3.52
|
|
2020-06-11
|
2
|
0
|
2
|
3.46
|
|
2020-05-19
|
0
|
10
|
-10
|
3.39
|
|
2020-04-23
|
3
|
0
|
3
|
3.45
|
|
2020-02-20
|
0
|
1
|
-1
|
4.42
|
|
2020-02-10
|
0
|
1
|
-1
|
4.37
|
|
2019-12-17
|
0
|
3
|
-3
|
4.49
|
|
2019-09-12
|
0
|
5
|
-5
|
4.79
|
|
2019-09-09
|
5
|
0
|
5
|
4.88
|
|
2019-08-19
|
1
|
0
|
1
|
4.25
|
|
2019-07-19
|
1
|
0
|
1
|
4.50
|
| 合計 | 431 | 478 | -47 | |
