| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-09
|
10
|
0
|
10
|
54.90
|
|
2026-03-18
|
0
|
2
|
-2
|
54.60
|
|
2025-12-08
|
2
|
0
|
2
|
57.20
|
|
2025-09-24
|
0
|
1
|
-1
|
66.30
|
|
2025-09-09
|
2
|
0
|
2
|
68.20
|
|
2025-09-03
|
0
|
2
|
-2
|
70.80
|
|
2025-08-15
|
1
|
0
|
1
|
61.00
|
|
2025-08-08
|
3
|
0
|
3
|
62.70
|
|
2025-08-01
|
1
|
0
|
1
|
62.90
|
|
2025-06-25
|
2
|
1
|
1
|
68.20
|
|
2025-06-16
|
0
|
1
|
-1
|
57.90
|
|
2025-05-28
|
0
|
0
|
0
|
60.00
|
|
2025-04-18
|
0
|
0
|
0
|
64.20
|
|
2025-03-11
|
0
|
1
|
-1
|
73.30
|
|
2025-02-19
|
6
|
0
|
6
|
76.90
|
|
2025-02-18
|
2
|
0
|
2
|
76.00
|
|
2025-02-14
|
4
|
0
|
4
|
76.10
|
|
2025-02-06
|
2
|
0
|
2
|
76.20
|
|
2025-01-22
|
1
|
0
|
1
|
75.50
|
|
2024-12-18
|
1
|
0
|
1
|
67.30
|
|
2024-12-11
|
0
|
1
|
-1
|
70.30
|
|
2024-12-04
|
0
|
1
|
-1
|
72.70
|
|
2024-09-30
|
1
|
0
|
1
|
82.50
|
|
2024-09-13
|
2
|
0
|
2
|
78.00
|
|
2024-09-03
|
1
|
0
|
1
|
83.80
|
|
2024-08-27
|
1
|
0
|
1
|
83.30
|
|
2024-08-23
|
1
|
0
|
1
|
83.10
|
|
2024-06-18
|
0
|
2
|
-2
|
92.40
|
|
2024-06-11
|
2
|
0
|
2
|
90.70
|
|
2024-05-06
|
0
|
5
|
-5
|
94.20
|
|
2024-04-30
|
0
|
2
|
-2
|
94.80
|
|
2024-04-11
|
2
|
0
|
2
|
96.50
|
|
2024-03-11
|
0
|
1
|
-1
|
97.60
|
|
2024-03-08
|
6
|
0
|
6
|
97.50
|
|
2024-03-06
|
0
|
2
|
-2
|
102.50
|
|
2024-03-04
|
1
|
8
|
-7
|
105.00
|
|
2024-02-20
|
3
|
0
|
3
|
107.00
|
|
2024-02-19
|
19
|
0
|
19
|
107.50
|
|
2024-01-23
|
1
|
0
|
1
|
102.50
|
|
2023-12-28
|
3
|
0
|
3
|
107.00
|
|
2023-12-25
|
2
|
0
|
2
|
106.50
|
|
2023-11-28
|
0
|
3
|
-3
|
105.50
|
|
2023-10-12
|
2
|
0
|
2
|
93.20
|
|
2023-08-31
|
1
|
0
|
1
|
91.50
|
|
2023-08-18
|
0
|
3
|
-3
|
|
|
2023-06-16
|
3
|
0
|
3
|
110.50
|
|
2023-06-14
|
0
|
2
|
-2
|
109.50
|
|
2023-05-22
|
3
|
0
|
3
|
106.50
|
|
2023-04-06
|
0
|
4
|
-4
|
122.50
|
|
2023-03-09
|
6
|
2
|
4
|
118.00
|
|
2023-03-07
|
10
|
2
|
8
|
117.50
|
|
2023-01-10
|
4
|
0
|
4
|
107.00
|
|
2022-11-09
|
0
|
2
|
-2
|
99.70
|
|
2022-03-31
|
0
|
3
|
-3
|
160.00
|
|
2022-03-30
|
0
|
3
|
-3
|
164.00
|
|
2021-12-01
|
2
|
11
|
-9
|
200.00
|
|
2021-11-10
|
1
|
12
|
-11
|
192.50
|
|
2021-09-07
|
9
|
0
|
9
|
247.00
|
|
2021-09-03
|
0
|
9
|
-9
|
275.50
|
|
2021-09-02
|
2
|
25
|
-23
|
265.00
|
|
2021-08-31
|
27
|
1
|
26
|
257.00
|
|
2021-08-23
|
19
|
601
|
-582
|
226.50
|
|
2021-08-19
|
688
|
110
|
578
|
207.00
|
|
2021-07-13
|
1
|
50
|
-49
|
138.00
|
|
2021-07-12
|
44
|
4
|
40
|
143.00
|
|
2021-06-18
|
7
|
0
|
7
|
114.50
|
|
2021-05-31
|
4
|
0
|
4
|
104.00
|
|
2021-05-17
|
10
|
1
|
9
|
82.00
|
|
2021-04-21
|
1
|
11
|
-10
|
109.50
|
|
2021-04-19
|
15
|
2
|
13
|
112.00
|
|
2021-04-13
|
1
|
23
|
-22
|
106.00
|
|
2021-03-08
|
2
|
11
|
-9
|
101.50
|
|
2021-01-15
|
13
|
0
|
13
|
99.20
|
|
2021-01-08
|
6
|
1
|
5
|
101.00
|
|
2021-01-07
|
6
|
0
|
6
|
99.50
|
|
2020-12-30
|
0
|
6
|
-6
|
97.80
|
|
2020-12-28
|
0
|
8
|
-8
|
98.50
|
|
2020-12-25
|
8
|
0
|
8
|
95.70
|
|
2020-12-23
|
5
|
0
|
5
|
94.90
|
|
2020-12-11
|
2
|
14
|
-12
|
101.00
|
|
2020-11-27
|
0
|
11
|
-11
|
95.00
|
|
2020-11-23
|
7
|
1
|
6
|
91.70
|
|
2020-11-20
|
13
|
3
|
10
|
92.60
|
|
2020-11-19
|
0
|
2
|
-2
|
89.90
|
|
2020-11-16
|
3
|
0
|
3
|
89.20
|
|
2020-11-06
|
2
|
0
|
2
|
88.10
|
|
2020-10-30
|
3
|
0
|
3
|
86.40
|
|
2020-09-15
|
3
|
0
|
3
|
89.10
|
|
2020-09-14
|
0
|
3
|
-3
|
89.30
|
|
2020-06-11
|
2
|
16
|
-14
|
92.00
|
|
2020-05-29
|
0
|
6
|
-6
|
86.80
|
|
2020-05-25
|
0
|
6
|
-6
|
88.10
|
|
2020-05-11
|
17
|
2
|
15
|
90.10
|
|
2020-04-24
|
9
|
2
|
7
|
92.10
|
|
2020-04-23
|
13
|
0
|
13
|
91.50
|
|
2020-04-17
|
0
|
14
|
-14
|
87.10
|
|
2020-04-16
|
6
|
0
|
6
|
87.90
|
|
2020-04-15
|
7
|
0
|
7
|
87.80
|
|
2020-03-23
|
9
|
0
|
9
|
69.30
|
|
2020-03-04
|
2
|
41
|
-39
|
102.50
|
|
2020-03-02
|
1
|
21
|
-20
|
101.50
|
|
2020-02-19
|
21
|
43
|
-22
|
116.50
|
|
2020-02-17
|
68
|
5
|
63
|
110.50
|
|
2020-01-08
|
1
|
21
|
-20
|
114.00
|
|
2019-12-31
|
6
|
1
|
5
|
113.50
|
|
2019-10-04
|
0
|
22
|
-22
|
116.50
|
|
2019-08-16
|
2
|
27
|
-25
|
122.50
|
|
2019-08-15
|
10
|
0
|
10
|
111.50
|
|
2019-08-08
|
12
|
0
|
12
|
115.00
|
|
2019-08-07
|
7
|
0
|
7
|
109.50
|
|
2019-07-01
|
0
|
13
|
-13
|
117.00
|
| 合計 | 1208 | 1214 | -6 | |
