| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
6
|
-5
|
3530.00
|
|
2026-06-01
|
4
|
0
|
4
|
3280.00
|
|
2026-05-12
|
2
|
13
|
-11
|
4115.00
|
|
2026-05-07
|
12
|
0
|
12
|
4705.00
|
|
2026-04-28
|
0
|
10
|
-10
|
3985.00
|
|
2026-04-27
|
0
|
8
|
-8
|
4045.00
|
|
2026-04-07
|
0
|
18
|
-18
|
2795.00
|
|
2026-04-02
|
0
|
6
|
-6
|
2630.00
|
|
2026-03-31
|
19
|
7
|
12
|
2630.00
|
|
2026-03-30
|
16
|
10
|
6
|
2685.00
|
|
2026-03-24
|
1
|
32
|
-31
|
2535.00
|
|
2026-03-19
|
13
|
4
|
9
|
2775.00
|
|
2026-03-13
|
3
|
12
|
-9
|
2480.00
|
|
2026-03-12
|
12
|
2
|
10
|
2470.00
|
|
2026-03-10
|
10
|
2
|
8
|
2260.00
|
|
2026-03-09
|
1
|
8
|
-7
|
2190.00
|
|
2026-03-06
|
12
|
2
|
10
|
2390.00
|
|
2026-02-09
|
6
|
26
|
-20
|
1875.00
|
|
2026-02-06
|
12
|
2
|
10
|
1850.00
|
|
2026-02-05
|
13
|
5
|
8
|
1795.00
|
|
2026-02-03
|
6
|
11
|
-5
|
1690.00
|
|
2026-01-23
|
2
|
14
|
-12
|
1520.00
|
|
2026-01-21
|
7
|
3
|
4
|
1545.00
|
|
2026-01-15
|
9
|
3
|
6
|
1680.00
|
|
2026-01-14
|
5
|
0
|
5
|
1690.00
|
|
2026-01-09
|
4
|
10
|
-6
|
1650.00
|
|
2026-01-08
|
10
|
1
|
9
|
1665.00
|
|
2025-11-27
|
6
|
4
|
2
|
1990.00
|
|
2025-10-31
|
11
|
4
|
7
|
1990.00
|
|
2025-10-16
|
0
|
7
|
-7
|
2055.00
|
|
2025-10-15
|
2
|
9
|
-7
|
1990.00
|
|
2025-10-13
|
6
|
3
|
3
|
1990.00
|
|
2025-09-09
|
10
|
3
|
7
|
2320.00
|
|
2025-08-12
|
7
|
2
|
5
|
2125.00
|
|
2025-08-04
|
4
|
0
|
4
|
1985.00
|
|
2025-06-23
|
1
|
0
|
1
|
2260.00
|
|
2025-06-20
|
0
|
2
|
-2
|
2260.00
|
|
2025-06-19
|
1
|
3
|
-2
|
2325.00
|
|
2025-06-18
|
4
|
8
|
-4
|
2320.00
|
|
2025-06-09
|
2
|
7
|
-5
|
2220.00
|
|
2025-05-28
|
1
|
4
|
-3
|
2345.00
|
|
2025-05-26
|
3
|
1
|
2
|
2280.00
|
|
2025-05-23
|
5
|
2
|
3
|
2300.00
|
|
2025-05-06
|
8
|
4
|
4
|
2555.00
|
|
2025-05-05
|
7
|
13
|
-6
|
2600.00
|
|
2025-04-29
|
7
|
5
|
2
|
2585.00
|
|
2025-04-18
|
4
|
2
|
2
|
2370.00
|
|
2025-04-15
|
5
|
3
|
2
|
2400.00
|
|
2025-04-14
|
3
|
0
|
3
|
2245.00
|
|
2025-04-10
|
7
|
1
|
6
|
2015.00
|
|
2025-04-02
|
3
|
1
|
2
|
2370.00
|
|
2025-03-28
|
6
|
2
|
4
|
2440.00
|
|
2025-03-25
|
5
|
3
|
2
|
|
|
2025-03-18
|
5
|
2
|
3
|
2680.00
|
|
2025-03-12
|
11
|
3
|
8
|
|
|
2025-02-24
|
6
|
1
|
5
|
2960.00
|
|
2025-02-10
|
1
|
3
|
-2
|
3300.00
|
|
2025-01-14
|
4
|
2
|
2
|
3025.00
|
|
2024-11-15
|
0
|
4
|
-4
|
3000.00
|
|
2024-09-11
|
2
|
1
|
1
|
2185.00
|
|
2024-09-05
|
2
|
4
|
-2
|
2360.00
|
|
2024-08-28
|
1
|
0
|
1
|
2555.00
|
|
2024-08-21
|
1
|
3
|
-2
|
2555.00
|
|
2024-08-12
|
1
|
3
|
-2
|
2230.00
|
|
2024-08-06
|
1
|
9
|
-8
|
2015.00
|
|
2024-08-05
|
6
|
23
|
-17
|
1980.00
|
|
2024-07-30
|
2
|
0
|
2
|
2305.00
|
|
2024-07-16
|
1
|
12
|
-11
|
2750.00
|
|
2024-06-26
|
2
|
5
|
-3
|
2675.00
|
|
2024-06-24
|
6
|
3
|
3
|
2590.00
|
|
2024-06-12
|
2
|
15
|
-13
|
2505.00
|
|
2024-06-06
|
0
|
5
|
-5
|
2360.00
|
|
2024-06-05
|
15
|
9
|
6
|
2385.00
|
|
2024-05-28
|
1
|
4
|
-3
|
2330.00
|
|
2024-05-27
|
4
|
22
|
-18
|
2290.00
|
|
2024-05-21
|
5
|
3
|
2
|
|
|
2024-04-25
|
18
|
2
|
16
|
1930.00
|
|
2024-04-22
|
15
|
0
|
15
|
1975.00
|
|
2024-04-19
|
7
|
0
|
7
|
2190.00
|
|
2024-04-16
|
3
|
0
|
3
|
2305.00
|
|
2024-04-15
|
4
|
0
|
4
|
2345.00
|
|
2024-04-10
|
5
|
1
|
4
|
2320.00
|
|
2024-04-03
|
2
|
5
|
-3
|
2510.00
|
|
2024-03-29
|
14
|
1
|
13
|
2490.00
|
|
2024-03-08
|
0
|
9
|
-9
|
2750.00
|
|
2024-03-07
|
0
|
3
|
-3
|
2835.00
|
|
2024-03-06
|
0
|
5
|
-5
|
2900.00
|
|
2024-02-29
|
1
|
4
|
-3
|
2710.00
|
|
2024-02-15
|
1
|
6
|
-5
|
3245.00
|
|
2024-01-26
|
5
|
9
|
-4
|
2660.00
|
|
2023-12-25
|
1
|
3
|
-2
|
2495.00
|
|
2023-12-06
|
0
|
1
|
-1
|
2425.00
|
|
2023-10-23
|
0
|
7
|
-7
|
2220.00
|
|
2023-08-07
|
6
|
0
|
6
|
1730.00
|
|
2023-06-21
|
2
|
0
|
2
|
2240.00
|
|
2023-05-30
|
7
|
1
|
6
|
1930.00
|
|
2023-05-16
|
9
|
0
|
9
|
1800.00
|
|
2023-05-12
|
8
|
2
|
6
|
1805.00
|
|
2023-04-27
|
2
|
6
|
-4
|
1795.00
|
|
2023-04-26
|
6
|
2
|
4
|
1730.00
|
|
2023-04-20
|
2
|
5
|
-3
|
2010.00
|
|
2023-04-13
|
5
|
1
|
4
|
2040.00
|
|
2023-02-07
|
0
|
35
|
-35
|
1700.00
|
|
2022-12-30
|
0
|
13
|
-13
|
1335.00
|
|
2022-12-29
|
0
|
28
|
-28
|
1330.00
|
|
2022-12-28
|
7
|
2
|
5
|
1275.00
|
|
2022-12-26
|
4
|
0
|
4
|
1300.00
|
|
2022-12-23
|
0
|
12
|
-12
|
1350.00
|
|
2022-12-20
|
4
|
13
|
-9
|
1375.00
|
|
2022-12-15
|
0
|
3
|
-3
|
1505.00
|
|
2022-12-07
|
4
|
1
|
3
|
1420.00
|
|
2022-10-31
|
11
|
3
|
8
|
1075.00
|
|
2022-10-28
|
8
|
2
|
6
|
1125.00
|
|
2022-10-20
|
7
|
2
|
5
|
1025.00
|
|
2022-10-17
|
1
|
14
|
-13
|
1030.00
|
|
2022-10-11
|
9
|
4
|
5
|
1120.00
|
|
2022-09-30
|
6
|
14
|
-8
|
1145.00
|
|
2022-09-29
|
5
|
8
|
-3
|
1150.00
|
|
2022-08-12
|
2
|
9
|
-7
|
1315.00
|
|
2022-08-10
|
9
|
1
|
8
|
1120.00
|
|
2022-08-08
|
1
|
8
|
-7
|
1205.00
|
|
2022-07-29
|
1
|
7
|
-6
|
1185.00
|
|
2022-07-27
|
5
|
0
|
5
|
1170.00
|
|
2022-07-19
|
4
|
18
|
-14
|
1090.00
|
|
2022-07-18
|
15
|
0
|
15
|
1130.00
|
|
2022-07-15
|
0
|
5
|
-5
|
1030.00
|
|
2022-07-13
|
4
|
0
|
4
|
936.00
|
|
2022-06-15
|
1
|
17
|
-16
|
1275.00
|
|
2022-06-10
|
15
|
6
|
9
|
1435.00
|
|
2022-06-06
|
1
|
4
|
-3
|
1535.00
|
|
2022-05-19
|
3
|
12
|
-9
|
1390.00
|
|
2022-05-10
|
2
|
5
|
-3
|
1235.00
|
|
2022-05-09
|
2
|
7
|
-5
|
1195.00
|
|
2022-04-29
|
8
|
0
|
8
|
1285.00
|
|
2022-04-06
|
3
|
5
|
-2
|
1735.00
|
|
2022-03-30
|
0
|
4
|
-4
|
1830.00
|
|
2022-03-28
|
11
|
4
|
7
|
1730.00
|
|
2022-03-17
|
5
|
3
|
2
|
1680.00
|
|
2022-03-07
|
1
|
4
|
-3
|
1800.00
|
|
2022-01-20
|
1
|
7
|
-6
|
1755.00
|
|
2022-01-19
|
14
|
11
|
3
|
1755.00
|
|
2022-01-18
|
11
|
5
|
6
|
1755.00
|
|
2021-12-23
|
0
|
2
|
-2
|
2130.00
|
|
2021-12-03
|
3
|
0
|
3
|
1995.00
|
|
2021-12-02
|
7
|
3
|
4
|
2060.00
|
|
2021-12-01
|
10
|
2
|
8
|
2080.00
|
|
2021-11-25
|
0
|
9
|
-9
|
2150.00
|
|
2021-11-24
|
1
|
6
|
-5
|
2150.00
|
|
2021-11-11
|
2
|
3
|
-1
|
2370.00
|
|
2021-11-04
|
0
|
2
|
-2
|
2420.00
|
|
2021-10-13
|
9
|
2
|
7
|
2095.00
|
|
2021-10-07
|
4
|
9
|
-5
|
2125.00
|
|
2021-09-30
|
15
|
7
|
8
|
1975.00
|
|
2021-09-24
|
5
|
1
|
4
|
2030.00
|
|
2021-09-17
|
3
|
6
|
-3
|
1855.00
|
|
2021-09-13
|
6
|
4
|
2
|
1755.00
|
|
2021-09-06
|
2
|
6
|
-4
|
1665.00
|
|
2021-09-03
|
1
|
9
|
-8
|
1670.00
|
|
2021-09-01
|
4
|
1
|
3
|
1635.00
|
|
2021-08-20
|
1
|
5
|
-4
|
1220.00
|
|
2021-08-19
|
1
|
12
|
-11
|
1235.00
|
|
2021-08-18
|
1
|
4
|
-3
|
1225.00
|
|
2021-08-13
|
2
|
18
|
-16
|
1250.00
|
|
2021-08-11
|
2
|
0
|
2
|
1310.00
|
|
2021-08-03
|
1
|
3
|
-2
|
1330.00
|
|
2021-07-30
|
5
|
4
|
1
|
1310.00
|
|
2021-07-16
|
7
|
0
|
7
|
1430.00
|
|
2021-07-14
|
7
|
3
|
4
|
1445.00
|
|
2021-06-24
|
5
|
2
|
3
|
1370.00
|
|
2021-06-10
|
7
|
18
|
-11
|
1180.00
|
|
2021-06-04
|
7
|
4
|
3
|
997.00
|
|
2021-05-14
|
0
|
3
|
-3
|
851.00
|
|
2021-04-20
|
4
|
14
|
-10
|
852.00
|
|
2021-04-14
|
22
|
4
|
18
|
833.00
|
|
2021-04-09
|
0
|
14
|
-14
|
855.00
|
|
2021-03-22
|
5
|
0
|
5
|
831.00
|
|
2021-03-05
|
6
|
0
|
6
|
801.00
|
|
2021-03-02
|
2
|
27
|
-25
|
817.00
|
|
2021-01-27
|
9
|
2
|
7
|
699.00
|
|
2021-01-26
|
5
|
36
|
-31
|
671.00
|
|
2021-01-11
|
20
|
4
|
16
|
650.00
|
|
2021-01-07
|
20
|
3
|
17
|
637.00
|
|
2021-01-06
|
5
|
20
|
-15
|
610.00
|
|
2020-12-30
|
6
|
0
|
6
|
598.00
|
|
2020-12-23
|
14
|
2
|
12
|
606.00
|
|
2020-12-16
|
11
|
20
|
-9
|
631.00
|
|
2020-12-10
|
25
|
40
|
-15
|
711.00
|
|
2020-12-07
|
0
|
6
|
-6
|
588.00
|
|
2020-12-01
|
30
|
12
|
18
|
578.00
|
|
2020-11-30
|
43
|
18
|
25
|
573.00
|
|
2020-11-02
|
8
|
5
|
3
|
585.00
|
|
2020-10-29
|
17
|
33
|
-16
|
585.00
|
|
2020-10-28
|
31
|
38
|
-7
|
599.00
|
|
2020-10-05
|
3
|
6
|
-3
|
504.00
|
|
2020-08-13
|
0
|
9
|
-9
|
591.00
|
|
2020-08-10
|
3
|
8
|
-5
|
588.00
|
|
2020-06-09
|
1
|
12
|
-11
|
412.00
|
|
2020-05-13
|
14
|
1
|
13
|
289.50
|
|
2020-05-08
|
6
|
2
|
4
|
290.50
|
|
2020-05-06
|
2
|
13
|
-11
|
278.50
|
|
2020-05-04
|
8
|
0
|
8
|
276.50
|
|
2020-04-28
|
0
|
7
|
-7
|
262.00
|
|
2020-04-21
|
15
|
3
|
12
|
248.50
|
|
2020-04-20
|
5
|
1
|
4
|
256.50
|
|
2020-04-17
|
49
|
6
|
43
|
254.50
|
|
2020-04-16
|
1
|
9
|
-8
|
250.50
|
|
2020-04-15
|
16
|
0
|
16
|
250.50
|
|
2020-04-13
|
0
|
11
|
-11
|
237.50
|
|
2020-04-07
|
15
|
8
|
7
|
243.00
|
|
2020-04-06
|
12
|
0
|
12
|
249.00
|
|
2020-04-01
|
14
|
1
|
13
|
253.50
|
|
2020-03-31
|
11
|
11
|
5
|
235.00
|
|
2020-03-30
|
14
|
19
|
-5
|
224.50
|
|
2020-03-27
|
29
|
11
|
18
|
227.50
|
|
2020-03-24
|
14
|
6
|
8
|
188.50
|
|
2020-03-23
|
14
|
45
|
-31
|
181.00
|
|
2020-03-17
|
20
|
39
|
-19
|
196.50
|
|
2020-03-13
|
1
|
9
|
-8
|
235.00
|
|
2020-03-12
|
2
|
61
|
-59
|
261.00
|
|
2020-03-10
|
12
|
8
|
4
|
301.00
|
|
2020-03-09
|
0
|
7
|
-7
|
304.00
|
|
2020-03-05
|
7
|
0
|
7
|
321.00
|
|
2020-02-21
|
0
|
10
|
-10
|
337.00
|
|
2020-02-20
|
0
|
5
|
-5
|
336.50
|
|
2020-02-13
|
32
|
15
|
17
|
348.00
|
|
2020-02-11
|
15
|
3
|
12
|
320.00
|
|
2020-02-10
|
14
|
1
|
13
|
311.50
|
|
2020-02-05
|
1
|
4
|
-3
|
314.50
|
|
2020-02-04
|
0
|
23
|
-23
|
313.50
|
|
2020-02-03
|
27
|
43
|
-16
|
309.00
|
|
2020-01-16
|
2
|
4
|
-2
|
353.50
|
|
2019-11-07
|
0
|
9
|
-9
|
324.00
|
|
2019-10-24
|
0
|
4
|
-4
|
339.00
|
|
2019-10-22
|
0
|
5
|
-5
|
334.50
|
|
2019-10-21
|
0
|
7
|
-7
|
333.00
|
|
2019-10-18
|
15
|
0
|
15
|
340.00
|
|
2019-10-09
|
0
|
3
|
-3
|
336.00
|
|
2019-10-04
|
8
|
0
|
8
|
337.50
|
|
2019-09-23
|
13
|
4
|
9
|
331.50
|
|
2019-09-18
|
9
|
3
|
6
|
332.50
|
|
2019-09-16
|
9
|
3
|
6
|
333.00
|
|
2019-09-11
|
23
|
18
|
5
|
333.50
|
|
2019-09-04
|
7
|
0
|
7
|
370.00
|
|
2019-09-02
|
0
|
1
|
-1
|
362.00
|
|
2019-08-29
|
1
|
4
|
-3
|
361.50
|
|
2019-08-28
|
10
|
1
|
9
|
361.00
|
|
2019-08-26
|
6
|
0
|
6
|
348.00
|
|
2019-08-22
|
37
|
14
|
23
|
359.50
|
|
2019-08-19
|
0
|
5
|
-5
|
342.00
|
|
2019-08-16
|
5
|
0
|
5
|
341.50
|
|
2019-08-15
|
1
|
15
|
-14
|
330.50
|
|
2019-08-14
|
4
|
22
|
-18
|
335.50
|
|
2019-08-13
|
4
|
55
|
-51
|
311.00
|
|
2019-08-12
|
6
|
0
|
6
|
328.50
|
|
2019-08-07
|
14
|
3
|
11
|
322.50
|
|
2019-08-06
|
1
|
50
|
-49
|
330.50
|
|
2019-07-19
|
3
|
0
|
3
|
380.00
|
| 合計 | 1641 | 1906 | -260 | |
