| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
3
|
0
|
3
|
2570.00
|
|
2026-03-13
|
1
|
32
|
-31
|
1750.00
|
|
2026-03-11
|
31
|
3
|
28
|
1690.00
|
|
2026-03-09
|
1
|
13
|
-12
|
1510.00
|
|
2025-12-08
|
2
|
0
|
2
|
1270.00
|
|
2025-12-05
|
0
|
5
|
-5
|
1270.00
|
|
2025-12-03
|
0
|
3
|
-3
|
1275.00
|
|
2025-11-19
|
3
|
0
|
3
|
1170.00
|
|
2025-11-14
|
11
|
3
|
8
|
1220.00
|
|
2025-11-11
|
14
|
0
|
14
|
1295.00
|
|
2025-10-30
|
2
|
0
|
2
|
1380.00
|
|
2025-10-15
|
3
|
0
|
3
|
1415.00
|
|
2025-10-09
|
5
|
0
|
5
|
1500.00
|
|
2025-09-15
|
0
|
18
|
-18
|
1540.00
|
|
2025-09-11
|
1
|
11
|
-10
|
1600.00
|
|
2025-09-10
|
15
|
5
|
10
|
1560.00
|
|
2025-09-09
|
8
|
4
|
4
|
1525.00
|
|
2025-09-03
|
7
|
5
|
2
|
1415.00
|
|
2025-08-21
|
2
|
17
|
-15
|
1350.00
|
|
2025-08-19
|
6
|
1
|
5
|
1325.00
|
|
2025-08-18
|
11
|
1
|
10
|
1345.00
|
|
2025-08-01
|
1
|
6
|
-5
|
1455.00
|
|
2025-06-03
|
4
|
1
|
3
|
1255.00
|
|
2025-05-26
|
0
|
5
|
-5
|
1320.00
|
|
2025-05-16
|
2
|
8
|
-6
|
1315.00
|
|
2025-05-06
|
2
|
0
|
2
|
1275.00
|
|
2025-05-02
|
1
|
10
|
-9
|
1320.00
|
|
2025-04-29
|
1
|
8
|
-7
|
1260.00
|
|
2025-04-24
|
0
|
6
|
-6
|
1165.00
|
|
2025-04-16
|
14
|
2
|
12
|
1145.00
|
|
2025-04-08
|
8
|
0
|
8
|
1165.00
|
|
2025-03-12
|
0
|
55
|
-55
|
1560.00
|
|
2025-03-11
|
20
|
11
|
9
|
1550.00
|
|
2025-03-10
|
34
|
0
|
34
|
1595.00
|
|
2025-02-21
|
0
|
9
|
-9
|
1815.00
|
|
2025-02-17
|
0
|
3
|
-3
|
1785.00
|
|
2025-01-20
|
0
|
6
|
-6
|
1815.00
|
|
2025-01-16
|
0
|
5
|
-5
|
1745.00
|
|
2025-01-15
|
5
|
0
|
5
|
1685.00
|
|
2024-12-09
|
16
|
0
|
16
|
1935.00
|
|
2024-12-03
|
1
|
20
|
-19
|
1965.00
|
|
2024-11-29
|
1
|
19
|
-18
|
1790.00
|
|
2024-11-25
|
5
|
1
|
4
|
1730.00
|
|
2024-11-22
|
17
|
2
|
15
|
1755.00
|
|
2024-11-20
|
0
|
4
|
-4
|
1715.00
|
|
2024-11-12
|
13
|
1
|
12
|
1775.00
|
|
2024-11-06
|
1
|
13
|
-12
|
1730.00
|
|
2024-10-30
|
0
|
49
|
-49
|
1675.00
|
|
2024-10-18
|
2
|
28
|
-26
|
1650.00
|
|
2024-10-16
|
7
|
25
|
-18
|
1665.00
|
|
2024-10-11
|
11
|
1
|
10
|
1635.00
|
|
2024-10-04
|
32
|
0
|
32
|
1410.00
|
|
2024-09-20
|
8
|
0
|
8
|
1385.00
|
|
2024-09-19
|
6
|
0
|
6
|
1395.00
|
|
2024-09-11
|
2
|
7
|
-5
|
1350.00
|
|
2024-09-06
|
8
|
2
|
6
|
1365.00
|
|
2024-09-04
|
1
|
15
|
-14
|
1360.00
|
|
2024-08-28
|
6
|
0
|
6
|
1475.00
|
|
2024-08-23
|
2
|
0
|
2
|
1515.00
|
|
2024-08-22
|
5
|
0
|
5
|
1495.00
|
|
2024-08-19
|
4
|
1
|
3
|
1540.00
|
|
2024-08-16
|
17
|
1
|
16
|
1535.00
|
|
2024-08-14
|
2
|
43
|
-41
|
1460.00
|
|
2024-08-12
|
0
|
12
|
-12
|
1490.00
|
|
2024-08-09
|
11
|
0
|
11
|
1470.00
|
|
2024-08-07
|
8
|
0
|
8
|
1430.00
|
|
2024-08-06
|
30
|
8
|
22
|
1350.00
|
|
2024-08-05
|
1
|
15
|
-14
|
1275.00
|
|
2024-08-02
|
2
|
19
|
-17
|
1415.00
|
|
2024-07-30
|
6
|
0
|
6
|
1400.00
|
|
2024-07-15
|
19
|
0
|
19
|
1650.00
|
|
2024-07-11
|
1
|
6
|
-5
|
1620.00
|
|
2024-07-04
|
8
|
1
|
7
|
1565.00
|
|
2024-06-26
|
3
|
1
|
2
|
1630.00
|
|
2024-06-25
|
0
|
6
|
-6
|
1590.00
|
|
2024-05-27
|
4
|
18
|
-14
|
1645.00
|
|
2024-05-21
|
2
|
15
|
-13
|
|
|
2024-05-17
|
1
|
0
|
1
|
1590.00
|
|
2024-05-10
|
0
|
37
|
-37
|
1500.00
|
|
2024-05-09
|
38
|
1
|
37
|
1475.00
|
|
2024-04-26
|
18
|
0
|
18
|
1455.00
|
|
2024-03-18
|
29
|
6
|
23
|
1315.00
|
|
2024-03-06
|
3
|
19
|
-16
|
1210.00
|
|
2024-03-05
|
6
|
14
|
-8
|
1115.00
|
|
2024-02-23
|
5
|
1
|
4
|
1050.00
|
|
2024-02-15
|
7
|
0
|
7
|
1005.00
|
|
2024-02-01
|
7
|
0
|
7
|
986.00
|
|
2024-01-26
|
0
|
11
|
-11
|
976.00
|
|
2024-01-22
|
22
|
0
|
22
|
976.00
|
|
2023-10-11
|
4
|
10
|
-6
|
|
|
2023-08-23
|
2
|
18
|
-16
|
829.00
|
|
2023-08-21
|
11
|
2
|
9
|
802.00
|
|
2023-08-18
|
3
|
21
|
-18
|
|
|
2023-08-08
|
15
|
0
|
15
|
719.00
|
|
2023-07-05
|
1
|
9
|
-8
|
849.00
|
|
2023-06-15
|
4
|
10
|
-6
|
855.00
|
|
2023-06-14
|
1
|
4
|
-3
|
872.00
|
|
2023-04-26
|
0
|
4
|
-4
|
865.00
|
|
2023-04-25
|
4
|
1
|
3
|
865.00
|
|
2023-04-20
|
1
|
4
|
-3
|
908.00
|
|
2023-03-15
|
19
|
1
|
18
|
791.00
|
|
2023-02-22
|
1
|
4
|
-3
|
818.00
|
|
2023-02-20
|
2
|
0
|
2
|
831.00
|
|
2023-02-16
|
4
|
0
|
4
|
830.00
|
|
2023-02-15
|
0
|
3
|
-3
|
834.00
|
|
2022-12-23
|
1
|
0
|
1
|
829.00
|
|
2022-10-03
|
6
|
0
|
6
|
741.00
|
|
2022-09-30
|
0
|
7
|
-7
|
764.00
|
|
2022-09-23
|
9
|
0
|
9
|
765.00
|
|
2022-08-01
|
1
|
3
|
-2
|
668.00
|
|
2022-07-13
|
1
|
7
|
-6
|
638.00
|
|
2022-07-12
|
0
|
17
|
-17
|
624.00
|
|
2022-07-07
|
25
|
5
|
20
|
596.00
|
|
2022-06-15
|
2
|
0
|
2
|
804.00
|
|
2022-06-13
|
0
|
5
|
-5
|
803.00
|
|
2022-06-10
|
0
|
11
|
-11
|
813.00
|
|
2022-06-07
|
5
|
0
|
5
|
789.00
|
|
2022-05-26
|
10
|
1
|
9
|
728.00
|
|
2022-05-25
|
2
|
0
|
2
|
766.00
|
|
2022-05-06
|
0
|
17
|
-17
|
735.00
|
|
2022-05-04
|
0
|
3
|
-3
|
744.00
|
|
2022-04-27
|
14
|
0
|
14
|
710.00
|
|
2022-04-20
|
2
|
6
|
-4
|
741.00
|
|
2022-04-19
|
2
|
6
|
-4
|
744.00
|
|
2022-04-13
|
0
|
2
|
-2
|
715.00
|
|
2022-04-01
|
3
|
0
|
3
|
714.00
|
|
2022-03-29
|
0
|
20
|
-20
|
703.00
|
|
2022-03-28
|
0
|
2
|
-2
|
702.00
|
|
2022-03-24
|
0
|
8
|
-8
|
717.00
|
|
2022-03-23
|
0
|
3
|
-3
|
693.00
|
|
2022-02-23
|
11
|
0
|
11
|
710.00
|
|
2022-02-14
|
20
|
0
|
20
|
688.00
|
|
2022-02-08
|
8
|
0
|
8
|
703.00
|
|
2022-01-26
|
11
|
0
|
11
|
713.00
|
|
2022-01-11
|
0
|
2
|
-2
|
720.00
|
|
2022-01-06
|
0
|
2
|
-2
|
738.00
|
|
2021-12-06
|
0
|
3
|
-3
|
678.00
|
|
2021-11-03
|
0
|
4
|
-4
|
578.00
|
|
2021-11-02
|
5
|
0
|
5
|
582.00
|
|
2021-10-27
|
0
|
16
|
-16
|
575.00
|
|
2021-10-26
|
7
|
13
|
-6
|
553.00
|
|
2021-10-01
|
3
|
0
|
3
|
536.00
|
|
2021-09-09
|
1
|
14
|
-13
|
584.00
|
|
2021-09-03
|
2
|
0
|
2
|
530.00
|
|
2021-08-09
|
0
|
1
|
-1
|
558.00
|
|
2021-08-06
|
0
|
4
|
-4
|
570.00
|
|
2021-08-05
|
2
|
7
|
-5
|
571.00
|
|
2021-08-04
|
1
|
7
|
-6
|
568.00
|
|
2021-07-30
|
0
|
5
|
-5
|
571.00
|
|
2021-07-29
|
0
|
9
|
-9
|
562.00
|
|
2021-07-27
|
20
|
60
|
-40
|
555.00
|
|
2021-07-26
|
58
|
0
|
58
|
555.00
|
|
2021-07-02
|
1
|
30
|
-29
|
565.00
|
|
2021-06-24
|
1
|
3
|
-2
|
578.00
|
|
2021-06-16
|
0
|
5
|
-5
|
544.00
|
|
2021-04-28
|
0
|
11
|
-11
|
520.00
|
|
2021-04-26
|
0
|
125
|
-125
|
518.00
|
|
2021-04-09
|
5
|
20
|
-15
|
496.50
|
|
2021-04-08
|
7
|
1
|
6
|
509.00
|
|
2021-04-07
|
5
|
1
|
4
|
499.50
|
|
2021-04-06
|
15
|
0
|
15
|
495.50
|
|
2021-04-01
|
22
|
0
|
22
|
491.00
|
|
2021-03-30
|
45
|
1
|
44
|
509.00
|
|
2021-03-25
|
1
|
22
|
-21
|
500.00
|
|
2021-03-22
|
18
|
3
|
15
|
507.00
|
|
2021-03-19
|
9
|
0
|
9
|
493.50
|
|
2021-03-15
|
17
|
0
|
17
|
500.00
|
|
2021-03-12
|
0
|
34
|
-34
|
504.00
|
|
2021-03-11
|
1
|
24
|
-23
|
508.00
|
|
2021-03-10
|
84
|
1
|
83
|
500.00
|
|
2021-01-11
|
12
|
31
|
-19
|
564.00
|
|
2021-01-07
|
28
|
8
|
20
|
535.00
|
|
2020-12-25
|
0
|
3
|
-3
|
472.00
|
|
2020-12-24
|
0
|
7
|
-7
|
469.50
|
|
2020-12-16
|
10
|
1
|
9
|
459.00
|
|
2020-12-15
|
16
|
5
|
11
|
456.00
|
|
2020-12-02
|
2
|
9
|
-7
|
453.50
|
|
2020-12-01
|
8
|
2
|
6
|
454.00
|
|
2020-11-19
|
1
|
16
|
-15
|
429.00
|
|
2020-11-18
|
11
|
1
|
10
|
415.50
|
|
2020-11-16
|
22
|
0
|
22
|
416.50
|
|
2020-10-23
|
6
|
1
|
5
|
470.00
|
|
2020-10-22
|
10
|
0
|
10
|
470.50
|
|
2020-10-15
|
1
|
12
|
-11
|
490.50
|
|
2020-10-13
|
16
|
4
|
12
|
472.50
|
|
2020-10-07
|
10
|
1
|
9
|
459.00
|
|
2020-09-24
|
14
|
33
|
-19
|
448.50
|
|
2020-09-22
|
10
|
1
|
9
|
412.50
|
|
2020-09-15
|
0
|
9
|
-9
|
428.00
|
|
2020-09-14
|
0
|
10
|
-10
|
412.00
|
|
2020-09-11
|
10
|
0
|
10
|
404.50
|
|
2020-09-09
|
10
|
20
|
-10
|
423.50
|
|
2020-09-08
|
21
|
0
|
21
|
417.00
|
|
2020-09-02
|
0
|
24
|
-24
|
427.00
|
|
2020-08-28
|
1
|
28
|
-27
|
441.00
|
|
2020-08-27
|
30
|
1
|
29
|
421.50
|
|
2020-08-14
|
0
|
25
|
-25
|
424.00
|
|
2020-08-13
|
1
|
25
|
-24
|
418.00
|
|
2020-08-11
|
51
|
1
|
50
|
418.00
|
|
2020-07-15
|
26
|
68
|
-42
|
458.00
|
|
2020-07-14
|
5
|
21
|
-16
|
481.50
|
|
2020-07-09
|
37
|
6
|
31
|
434.50
|
|
2020-07-08
|
2
|
24
|
-22
|
426.50
|
|
2020-07-07
|
15
|
0
|
15
|
394.00
|
|
2020-06-19
|
0
|
16
|
-16
|
386.00
|
|
2020-06-18
|
22
|
0
|
22
|
389.00
|
|
2020-06-16
|
35
|
0
|
35
|
387.00
|
|
2020-06-11
|
15
|
2
|
13
|
379.50
|
|
2020-05-28
|
11
|
1
|
10
|
404.00
|
|
2020-05-13
|
21
|
3
|
18
|
352.00
|
|
2020-05-07
|
5
|
24
|
-19
|
350.00
|
|
2020-05-06
|
0
|
17
|
-17
|
334.00
|
|
2020-05-05
|
11
|
0
|
11
|
327.00
|
|
2020-05-04
|
0
|
20
|
-20
|
329.50
|
|
2020-04-27
|
26
|
0
|
26
|
316.50
|
|
2020-04-15
|
16
|
1
|
15
|
304.50
|
|
2020-04-13
|
6
|
0
|
6
|
293.50
|
|
2020-03-20
|
0
|
22
|
-22
|
231.50
|
|
2020-02-27
|
8
|
0
|
8
|
296.00
|
|
2020-02-12
|
11
|
0
|
11
|
321.50
|
|
2020-02-07
|
0
|
7
|
-7
|
336.00
|
|
2020-02-06
|
0
|
15
|
-15
|
333.00
|
|
2020-02-04
|
13
|
30
|
-17
|
323.00
|
|
2020-02-03
|
15
|
0
|
15
|
306.50
|
|
2020-01-31
|
18
|
0
|
18
|
315.00
|
|
2020-01-13
|
1
|
6
|
-5
|
325.50
|
|
2020-01-06
|
15
|
1
|
14
|
317.00
|
|
2019-12-17
|
0
|
16
|
-16
|
321.00
|
|
2019-12-13
|
16
|
4
|
12
|
322.50
|
|
2019-12-10
|
1
|
11
|
-10
|
311.50
|
|
2019-11-28
|
1
|
13
|
-12
|
310.00
|
|
2019-10-09
|
25
|
5
|
20
|
271.00
|
|
2019-10-08
|
3
|
28
|
-25
|
274.50
|
|
2019-09-17
|
5
|
23
|
-18
|
257.50
|
|
2019-09-05
|
19
|
1
|
18
|
252.00
|
|
2019-09-02
|
10
|
2
|
8
|
249.00
|
|
2019-08-06
|
0
|
15
|
-15
|
226.00
|
| 合計 | 1866 | 2000 | -134 | |
