| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
6
|
48
|
-42
|
129.00
|
|
2026-04-14
|
6
|
52
|
-46
|
129.50
|
|
2026-03-24
|
20
|
4
|
16
|
117.00
|
|
2026-03-20
|
64
|
2
|
62
|
124.00
|
|
2026-03-19
|
33
|
1
|
32
|
124.50
|
|
2026-03-12
|
54
|
27
|
27
|
124.00
|
|
2026-03-04
|
59
|
3
|
56
|
128.00
|
|
2026-03-03
|
173
|
7
|
166
|
126.00
|
|
2026-03-02
|
2
|
162
|
-160
|
140.00
|
|
2026-01-26
|
3
|
49
|
-46
|
103.00
|
|
2026-01-12
|
114
|
21
|
93
|
85.40
|
|
2026-01-08
|
15
|
76
|
-61
|
94.10
|
|
2025-12-01
|
17
|
88
|
-71
|
91.60
|
|
2025-11-25
|
2
|
15
|
-13
|
72.10
|
|
2025-11-21
|
2
|
25
|
-23
|
67.30
|
|
2025-11-07
|
2
|
24
|
-22
|
76.60
|
|
2025-11-06
|
30
|
51
|
-21
|
75.70
|
|
2025-11-03
|
7
|
40
|
-33
|
82.30
|
|
2025-10-31
|
23
|
64
|
-41
|
77.00
|
|
2025-10-29
|
52
|
8
|
44
|
74.50
|
|
2025-10-28
|
0
|
49
|
-49
|
73.10
|
|
2025-10-22
|
22
|
1
|
21
|
73.30
|
|
2025-10-17
|
24
|
41
|
-17
|
75.80
|
|
2025-10-16
|
21
|
3
|
18
|
76.00
|
|
2025-10-08
|
0
|
14
|
-14
|
77.50
|
|
2025-09-09
|
22
|
99
|
-77
|
75.20
|
|
2025-09-05
|
1
|
60
|
-59
|
73.50
|
|
2025-09-04
|
17
|
1
|
16
|
66.90
|
|
2025-08-29
|
55
|
16
|
39
|
70.60
|
|
2025-08-26
|
150
|
38
|
112
|
74.30
|
|
2025-08-08
|
75
|
31
|
44
|
67.30
|
|
2025-08-07
|
51
|
12
|
39
|
67.70
|
|
2025-07-29
|
26
|
90
|
-64
|
66.80
|
|
2025-07-07
|
19
|
65
|
-46
|
54.40
|
|
2025-07-04
|
15
|
63
|
-48
|
55.10
|
|
2025-06-25
|
5
|
43
|
-38
|
42.60
|
|
2025-06-24
|
68
|
23
|
45
|
42.10
|
|
2025-06-23
|
12
|
45
|
-33
|
43.10
|
|
2025-06-20
|
10
|
32
|
-22
|
41.15
|
|
2025-06-13
|
7
|
26
|
-19
|
40.25
|
|
2025-06-12
|
46
|
5
|
41
|
40.10
|
|
2025-06-11
|
33
|
79
|
-46
|
40.60
|
|
2025-06-10
|
166
|
111
|
55
|
41.75
|
|
2025-03-31
|
10
|
1
|
9
|
35.45
|
|
2025-03-06
|
10
|
0
|
10
|
46.30
|
|
2025-03-05
|
1
|
11
|
-10
|
47.35
|
|
2025-01-14
|
0
|
24
|
-24
|
45.15
|
|
2024-11-27
|
10
|
0
|
10
|
50.00
|
|
2024-11-25
|
7
|
0
|
7
|
52.50
|
|
2024-10-24
|
7
|
37
|
-30
|
63.40
|
|
2024-10-07
|
26
|
5
|
21
|
56.90
|
|
2024-09-30
|
1
|
36
|
-35
|
61.20
|
|
2024-09-26
|
59
|
23
|
36
|
63.80
|
|
2024-08-09
|
2
|
310
|
-308
|
75.60
|
|
2024-07-18
|
27
|
61
|
-34
|
72.00
|
|
2024-07-16
|
102
|
52
|
50
|
78.10
|
|
2024-05-31
|
5
|
45
|
-40
|
29.95
|
|
2024-05-06
|
17
|
0
|
17
|
23.05
|
|
2024-04-22
|
3
|
25
|
-22
|
23.15
|
|
2024-04-19
|
20
|
0
|
20
|
21.05
|
|
2024-04-17
|
0
|
9
|
-9
|
22.00
|
|
2024-04-15
|
8
|
20
|
-12
|
22.45
|
|
2024-04-11
|
15
|
0
|
15
|
23.10
|
|
2024-04-01
|
7
|
61
|
-54
|
22.20
|
|
2024-03-26
|
32
|
1
|
31
|
20.40
|
|
2024-03-21
|
5
|
0
|
5
|
20.00
|
|
2024-03-18
|
6
|
1
|
5
|
20.60
|
|
2024-03-08
|
46
|
1
|
45
|
21.20
|
|
2024-02-26
|
64
|
10
|
54
|
24.85
|
|
2024-02-15
|
51
|
16
|
35
|
23.70
|
|
2024-02-01
|
32
|
119
|
-87
|
24.40
|
|
2024-01-29
|
41
|
223
|
-182
|
22.90
|
|
2024-01-26
|
167
|
54
|
113
|
23.05
|
|
2024-01-12
|
4
|
0
|
4
|
18.55
|
|
2024-01-11
|
3
|
0
|
3
|
18.55
|
|
2024-01-08
|
3
|
0
|
3
|
18.45
|
|
2024-01-02
|
2
|
1
|
1
|
18.55
|
|
2023-12-25
|
2
|
0
|
2
|
18.50
|
|
2023-11-30
|
0
|
5
|
-5
|
19.15
|
|
2023-11-14
|
2
|
0
|
2
|
18.65
|
|
2023-10-20
|
0
|
2
|
-2
|
17.35
|
|
2023-10-13
|
0
|
1
|
-1
|
18.15
|
|
2023-08-28
|
0
|
3
|
-3
|
18.40
|
|
2023-07-14
|
5
|
0
|
5
|
20.05
|
|
2023-07-13
|
0
|
5
|
-5
|
19.85
|
|
2023-07-03
|
0
|
9
|
-9
|
20.50
|
|
2023-05-19
|
5
|
0
|
5
|
19.65
|
|
2023-03-29
|
5
|
0
|
5
|
22.20
|
|
2023-03-28
|
9
|
0
|
9
|
22.20
|
|
2023-03-10
|
24
|
0
|
24
|
22.55
|
|
2023-03-07
|
7
|
49
|
-42
|
23.60
|
|
2023-03-01
|
90
|
2
|
88
|
23.95
|
|
2023-02-08
|
0
|
15
|
-15
|
22.80
|
|
2023-02-06
|
0
|
10
|
-10
|
22.95
|
|
2023-01-09
|
13
|
38
|
-25
|
22.65
|
|
2023-01-06
|
8
|
0
|
8
|
21.70
|
|
2023-01-05
|
17
|
0
|
17
|
21.70
|
|
2022-12-19
|
31
|
1
|
30
|
22.05
|
|
2022-12-12
|
85
|
2
|
83
|
23.25
|
|
2022-12-07
|
20
|
0
|
20
|
25.40
|
|
2022-12-06
|
40
|
0
|
40
|
26.30
|
|
2022-12-02
|
5
|
73
|
-68
|
26.50
|
|
2022-11-18
|
41
|
0
|
41
|
25.55
|
|
2022-11-10
|
86
|
8
|
78
|
25.60
|
|
2022-11-08
|
27
|
161
|
-134
|
27.70
|
|
2022-11-07
|
52
|
4
|
48
|
27.90
|
|
2022-11-04
|
0
|
34
|
-34
|
27.15
|
|
2022-10-27
|
13
|
0
|
13
|
25.35
|
|
2022-10-26
|
41
|
0
|
41
|
24.50
|
|
2022-10-25
|
124
|
21
|
103
|
25.00
|
|
2022-10-21
|
24
|
278
|
-254
|
27.25
|
|
2022-10-14
|
1
|
14
|
-13
|
25.00
|
|
2022-10-12
|
54
|
4
|
50
|
25.35
|
|
2022-10-11
|
112
|
10
|
102
|
25.80
|
|
2022-10-05
|
11
|
60
|
-49
|
26.90
|
|
2022-09-29
|
0
|
78
|
-78
|
24.65
|
|
2022-09-26
|
43
|
0
|
43
|
24.95
|
|
2022-09-13
|
13
|
83
|
-70
|
26.60
|
|
2022-09-12
|
0
|
43
|
-43
|
24.75
|
|
2022-09-08
|
21
|
2
|
19
|
24.00
|
|
2022-09-02
|
41
|
0
|
41
|
24.30
|
|
2022-08-29
|
51
|
0
|
51
|
25.25
|
|
2022-08-25
|
0
|
32
|
-32
|
26.25
|
|
2022-08-24
|
21
|
10
|
11
|
25.80
|
|
2022-08-16
|
0
|
30
|
-30
|
26.45
|
|
2022-08-10
|
41
|
10
|
31
|
25.35
|
|
2022-08-08
|
16
|
47
|
-31
|
27.20
|
|
2022-08-05
|
0
|
44
|
-44
|
26.50
|
|
2022-08-04
|
47
|
9
|
38
|
25.25
|
|
2022-07-27
|
26
|
5
|
21
|
27.70
|
|
2022-07-26
|
46
|
119
|
-73
|
27.55
|
|
2022-07-22
|
61
|
8
|
53
|
27.85
|
|
2022-07-20
|
5
|
105
|
-100
|
27.75
|
|
2022-07-19
|
72
|
132
|
-60
|
27.70
|
|
2022-07-12
|
242
|
146
|
96
|
27.10
|
|
2022-07-11
|
109
|
20
|
89
|
28.65
|
|
2022-07-07
|
0
|
15
|
-15
|
23.70
|
|
2022-07-06
|
5
|
20
|
-15
|
23.00
|
|
2022-07-04
|
20
|
0
|
20
|
23.65
|
|
2022-05-25
|
9
|
44
|
-35
|
31.10
|
|
2022-05-24
|
36
|
90
|
-54
|
30.35
|
|
2022-05-20
|
132
|
32
|
100
|
29.30
|
|
2022-04-15
|
31
|
5
|
26
|
21.30
|
|
2022-04-13
|
5
|
25
|
-20
|
23.10
|
|
2022-04-01
|
1
|
39
|
-38
|
23.25
|
|
2022-03-31
|
50
|
12
|
38
|
22.35
|
|
2022-03-18
|
0
|
16
|
-16
|
21.25
|
|
2022-02-09
|
33
|
1
|
32
|
20.50
|
|
2021-12-27
|
0
|
20
|
-20
|
17.95
|
|
2021-11-05
|
10
|
1
|
9
|
17.90
|
|
2021-10-01
|
27
|
17
|
10
|
16.70
|
|
2021-08-31
|
0
|
5
|
-5
|
16.00
|
|
2021-07-28
|
0
|
11
|
-11
|
17.30
|
|
2021-06-15
|
9
|
0
|
9
|
16.40
|
|
2020-12-31
|
1
|
13
|
-12
|
20.10
|
|
2020-11-09
|
0
|
7
|
-7
|
18.30
|
|
2020-08-14
|
0
|
17
|
-17
|
18.50
|
|
2020-07-17
|
1
|
34
|
-33
|
20.60
|
|
2020-06-09
|
4
|
42
|
-38
|
16.20
|
|
2020-06-08
|
31
|
1
|
30
|
16.60
|
|
2020-06-05
|
15
|
0
|
15
|
16.60
|
|
2020-04-27
|
0
|
45
|
-45
|
14.80
|
|
2020-04-24
|
0
|
10
|
-10
|
14.35
|
|
2020-03-10
|
0
|
11
|
-11
|
16.15
|
|
2020-01-30
|
0
|
30
|
-30
|
19.80
|
|
2020-01-06
|
31
|
1
|
30
|
22.15
|
|
2019-11-27
|
0
|
13
|
-13
|
22.45
|
|
2019-07-09
|
30
|
1
|
29
|
28.50
|
| 合計 | 4612 | 5170 | -558 | |
