| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
1
|
4
|
786.00
|
|
2026-06-02
|
12
|
0
|
12
|
807.00
|
|
2026-06-01
|
10
|
2
|
8
|
825.00
|
|
2026-05-22
|
18
|
3
|
15
|
896.00
|
|
2026-05-21
|
8
|
59
|
-51
|
933.00
|
|
2026-05-15
|
9
|
31
|
-22
|
875.00
|
|
2026-05-14
|
2
|
12
|
-10
|
818.00
|
|
2026-05-13
|
10
|
3
|
7
|
823.00
|
|
2026-05-11
|
10
|
2
|
8
|
807.00
|
|
2026-05-08
|
13
|
6
|
7
|
802.00
|
|
2026-05-06
|
23
|
8
|
15
|
835.00
|
|
2026-04-29
|
8
|
16
|
-8
|
877.00
|
|
2026-04-27
|
40
|
2
|
38
|
875.00
|
|
2026-04-24
|
27
|
0
|
27
|
909.00
|
|
2026-04-22
|
11
|
19
|
-8
|
932.00
|
|
2026-04-21
|
34
|
13
|
21
|
916.00
|
|
2026-04-17
|
5
|
14
|
-9
|
957.00
|
|
2026-04-07
|
0
|
12
|
-12
|
801.00
|
|
2026-03-26
|
26
|
51
|
-25
|
784.00
|
|
2026-03-23
|
18
|
5
|
13
|
702.00
|
|
2026-03-16
|
17
|
2
|
15
|
701.00
|
|
2026-03-13
|
2
|
35
|
-33
|
698.00
|
|
2026-03-12
|
1
|
26
|
-25
|
642.00
|
|
2026-03-11
|
1
|
30
|
-29
|
633.00
|
|
2026-03-10
|
5
|
47
|
-42
|
576.00
|
|
2026-03-05
|
30
|
12
|
18
|
681.00
|
|
2026-03-04
|
92
|
16
|
76
|
640.00
|
|
2026-02-25
|
0
|
11
|
-11
|
519.00
|
|
2026-02-11
|
6
|
1
|
5
|
485.00
|
|
2026-01-23
|
5
|
0
|
5
|
493.00
|
|
2026-01-09
|
5
|
0
|
5
|
509.00
|
|
2025-12-26
|
0
|
5
|
-5
|
500.00
|
|
2025-12-19
|
3
|
13
|
-10
|
514.00
|
|
2025-12-17
|
9
|
0
|
9
|
485.00
|
|
2025-12-12
|
4
|
27
|
-23
|
527.00
|
|
2025-12-09
|
7
|
0
|
7
|
469.00
|
|
2025-11-13
|
15
|
0
|
15
|
457.00
|
|
2025-11-11
|
6
|
0
|
6
|
480.50
|
|
2025-11-07
|
12
|
2
|
10
|
496.50
|
|
2025-10-28
|
0
|
6
|
-6
|
527.00
|
|
2025-10-13
|
0
|
11
|
-11
|
507.00
|
|
2025-09-12
|
5
|
17
|
-12
|
586.00
|
|
2025-09-04
|
22
|
3
|
19
|
600.00
|
|
2025-09-01
|
29
|
5
|
24
|
598.00
|
|
2025-08-25
|
2
|
10
|
-8
|
487.00
|
|
2025-08-15
|
9
|
0
|
9
|
465.00
|
|
2025-07-31
|
15
|
2
|
13
|
485.00
|
|
2025-07-14
|
3
|
0
|
3
|
504.00
|
|
2025-06-09
|
0
|
13
|
-13
|
550.00
|
|
2025-05-15
|
6
|
23
|
-17
|
537.00
|
|
2025-05-09
|
4
|
13
|
-9
|
436.50
|
|
2025-05-08
|
6
|
46
|
-40
|
427.00
|
|
2025-05-07
|
9
|
0
|
9
|
408.00
|
|
2025-04-30
|
27
|
1
|
26
|
411.00
|
|
2025-04-29
|
30
|
1
|
29
|
425.50
|
|
2025-04-28
|
28
|
4
|
24
|
425.50
|
|
2025-04-16
|
13
|
2
|
11
|
390.50
|
|
2025-03-21
|
3
|
47
|
-44
|
561.00
|
|
2025-03-19
|
29
|
9
|
20
|
568.00
|
|
2025-03-10
|
10
|
188
|
-178
|
502.00
|
|
2025-03-07
|
48
|
10
|
38
|
535.00
|
|
2025-03-05
|
143
|
19
|
124
|
511.00
|
|
2025-02-26
|
1
|
10
|
-9
|
430.00
|
|
2025-02-25
|
1
|
4
|
-3
|
417.50
|
|
2025-02-24
|
1
|
16
|
-15
|
425.50
|
|
2025-02-11
|
0
|
11
|
-11
|
368.50
|
|
2025-02-10
|
3
|
0
|
3
|
369.00
|
|
2025-02-06
|
1
|
6
|
-5
|
372.00
|
|
2025-02-05
|
5
|
2
|
3
|
356.50
|
|
2025-02-04
|
9
|
0
|
9
|
355.00
|
|
2025-01-16
|
2
|
1
|
1
|
342.50
|
|
2025-01-15
|
4
|
0
|
4
|
334.00
|
|
2025-01-13
|
11
|
1
|
10
|
330.50
|
|
2025-01-09
|
12
|
2
|
10
|
355.00
|
|
2025-01-08
|
9
|
1
|
8
|
364.50
|
|
2025-01-07
|
19
|
1
|
18
|
370.00
|
|
2025-01-06
|
3
|
0
|
3
|
382.00
|
|
2025-01-03
|
3
|
65
|
-62
|
380.50
|
|
2024-12-11
|
5
|
39
|
-34
|
437.00
|
|
2024-11-18
|
5
|
0
|
5
|
349.00
|
|
2024-11-11
|
1
|
4
|
-3
|
387.00
|
|
2024-11-01
|
0
|
3
|
-3
|
364.00
|
|
2024-10-25
|
1
|
3
|
-2
|
356.50
|
|
2024-10-22
|
0
|
2
|
-2
|
364.00
|
|
2024-10-11
|
0
|
4
|
-4
|
370.00
|
|
2024-10-04
|
7
|
0
|
7
|
371.00
|
|
2024-09-04
|
0
|
6
|
-6
|
327.00
|
|
2024-08-16
|
2
|
0
|
2
|
332.50
|
|
2024-08-14
|
0
|
8
|
-8
|
324.00
|
|
2024-07-30
|
8
|
18
|
-10
|
327.00
|
|
2024-07-19
|
5
|
0
|
5
|
366.50
|
|
2024-06-26
|
0
|
12
|
-12
|
403.00
|
|
2024-06-24
|
0
|
10
|
-10
|
384.50
|
|
2024-06-18
|
7
|
0
|
7
|
395.00
|
|
2024-06-12
|
7
|
0
|
7
|
393.00
|
|
2024-06-11
|
1
|
14
|
-13
|
397.50
|
|
2024-06-07
|
0
|
3
|
-3
|
371.00
|
|
2024-06-04
|
25
|
14
|
11
|
372.00
|
|
2024-06-03
|
14
|
0
|
14
|
366.00
|
|
2024-05-23
|
9
|
70
|
-61
|
366.00
|
|
2024-04-26
|
16
|
36
|
-20
|
447.00
|
|
2024-04-18
|
67
|
4
|
63
|
443.50
|
|
2024-04-11
|
3
|
18
|
-15
|
396.00
|
|
2024-04-10
|
6
|
20
|
-14
|
379.00
|
|
2024-04-09
|
0
|
12
|
-12
|
384.50
|
|
2024-03-22
|
7
|
27
|
-20
|
|
|
2024-03-18
|
4
|
31
|
-27
|
342.00
|
|
2024-03-07
|
19
|
4
|
15
|
321.00
|
|
2024-02-21
|
21
|
6
|
15
|
307.50
|
|
2024-01-31
|
6
|
17
|
-11
|
275.50
|
|
2024-01-25
|
12
|
38
|
-26
|
265.50
|
|
2024-01-18
|
3
|
7
|
-4
|
220.00
|
|
2024-01-11
|
0
|
3
|
-3
|
214.00
|
|
2024-01-08
|
0
|
6
|
-6
|
210.00
|
|
2023-12-19
|
0
|
21
|
-21
|
214.00
|
|
2023-12-18
|
0
|
4
|
-4
|
217.50
|
|
2023-12-15
|
4
|
1
|
3
|
220.00
|
|
2023-11-30
|
3
|
0
|
3
|
198.00
|
|
2023-11-22
|
1
|
6
|
-5
|
201.50
|
|
2023-11-21
|
6
|
2
|
4
|
204.50
|
|
2023-11-20
|
15
|
2
|
13
|
207.50
|
|
2023-11-17
|
17
|
0
|
17
|
198.50
|
|
2023-11-08
|
2
|
0
|
2
|
189.00
|
|
2023-11-07
|
5
|
0
|
5
|
189.00
|
|
2023-10-24
|
0
|
9
|
-9
|
182.00
|
|
2023-10-23
|
0
|
1
|
-1
|
183.00
|
|
2023-10-19
|
2
|
4
|
-2
|
183.50
|
|
2023-10-04
|
1
|
0
|
1
|
205.50
|
|
2023-09-28
|
0
|
4
|
-4
|
203.50
|
|
2023-09-25
|
1
|
0
|
1
|
205.50
|
|
2023-09-19
|
0
|
8
|
-8
|
204.50
|
|
2023-09-14
|
12
|
0
|
12
|
209.50
|
|
2023-09-06
|
0
|
3
|
-3
|
202.50
|
|
2023-08-30
|
29
|
25
|
4
|
197.50
|
|
2023-07-31
|
4
|
0
|
4
|
221.50
|
|
2023-07-28
|
2
|
0
|
2
|
219.00
|
|
2023-07-27
|
3
|
0
|
3
|
220.00
|
|
2023-07-07
|
1
|
4
|
-3
|
236.50
|
|
2023-07-05
|
7
|
2
|
5
|
243.50
|
|
2023-06-30
|
9
|
0
|
9
|
232.00
|
|
2023-05-26
|
2
|
10
|
-8
|
210.00
|
|
2023-05-25
|
0
|
9
|
-9
|
216.50
|
|
2023-05-22
|
15
|
5
|
10
|
215.00
|
|
2023-05-19
|
0
|
12
|
-12
|
208.00
|
|
2023-05-09
|
0
|
9
|
-9
|
195.00
|
|
2023-05-03
|
15
|
1
|
14
|
194.00
|
|
2023-04-12
|
0
|
3
|
-3
|
193.50
|
|
2023-03-31
|
3
|
0
|
3
|
190.00
|
|
2023-03-20
|
5
|
0
|
5
|
185.50
|
|
2023-03-13
|
0
|
5
|
-5
|
175.00
|
|
2023-02-22
|
0
|
18
|
-18
|
176.00
|
|
2023-02-21
|
9
|
0
|
9
|
176.50
|
|
2023-01-06
|
3
|
0
|
3
|
139.50
|
|
2022-10-26
|
0
|
5
|
-5
|
114.00
|
|
2022-10-18
|
0
|
3
|
-3
|
121.00
|
|
2022-10-04
|
0
|
2
|
-2
|
129.50
|
|
2022-10-03
|
0
|
3
|
-3
|
125.00
|
|
2022-09-28
|
0
|
2
|
-2
|
125.50
|
|
2022-09-07
|
5
|
0
|
5
|
141.50
|
|
2022-09-06
|
4
|
0
|
4
|
143.00
|
|
2022-09-05
|
5
|
0
|
5
|
148.50
|
|
2022-08-16
|
0
|
2
|
-2
|
147.50
|
|
2022-08-05
|
2
|
0
|
2
|
139.00
|
|
2022-07-29
|
0
|
0
|
0
|
142.00
|
|
2022-06-28
|
0
|
1
|
-1
|
149.50
|
|
2022-06-14
|
2
|
0
|
2
|
171.00
|
|
2022-05-12
|
0
|
1
|
-1
|
173.00
|
|
2022-04-11
|
0
|
11
|
-11
|
200.50
|
|
2022-04-01
|
0
|
3
|
-3
|
216.50
|
|
2022-02-25
|
2
|
13
|
-11
|
217.50
|
|
2022-02-24
|
3
|
23
|
-20
|
221.50
|
|
2022-01-26
|
0
|
5
|
-5
|
236.50
|
|
2022-01-25
|
0
|
4
|
-4
|
237.50
|
|
2022-01-24
|
1
|
12
|
-11
|
240.00
|
|
2021-12-30
|
0
|
20
|
-20
|
279.00
|
|
2021-12-22
|
0
|
6
|
-6
|
240.50
|
|
2021-12-08
|
5
|
0
|
5
|
232.00
|
|
2021-12-07
|
2
|
0
|
2
|
231.50
|
|
2021-11-25
|
0
|
2
|
-2
|
236.00
|
|
2021-11-02
|
3
|
0
|
3
|
237.00
|
|
2021-10-29
|
4
|
1
|
3
|
234.00
|
|
2021-10-14
|
2
|
0
|
2
|
218.50
|
|
2021-09-28
|
3
|
0
|
3
|
234.00
|
|
2021-09-07
|
11
|
0
|
11
|
239.50
|
|
2021-09-06
|
7
|
0
|
7
|
244.00
|
|
2021-09-02
|
11
|
0
|
11
|
250.00
|
|
2021-08-12
|
3
|
20
|
-17
|
290.50
|
|
2021-08-04
|
1
|
25
|
-24
|
281.50
|
|
2021-08-02
|
11
|
27
|
-16
|
276.50
|
|
2021-07-26
|
5
|
0
|
5
|
256.00
|
|
2021-07-21
|
5
|
0
|
5
|
254.00
|
|
2021-07-07
|
0
|
13
|
-13
|
261.50
|
|
2021-07-06
|
13
|
1
|
12
|
261.00
|
|
2021-06-10
|
3
|
6
|
-3
|
245.50
|
|
2021-05-11
|
6
|
25
|
-19
|
244.00
|
|
2021-05-07
|
2
|
0
|
2
|
265.00
|
|
2021-04-28
|
3
|
0
|
3
|
279.00
|
|
2021-04-26
|
0
|
10
|
-10
|
276.00
|
|
2021-04-12
|
13
|
0
|
13
|
293.00
|
|
2021-04-01
|
0
|
5
|
-5
|
285.00
|
|
2021-03-09
|
2
|
0
|
2
|
273.50
|
|
2021-03-03
|
19
|
1
|
18
|
283.50
|
|
2021-02-04
|
3
|
11
|
-8
|
273.50
|
|
2021-02-03
|
10
|
1
|
9
|
262.50
|
|
2021-01-29
|
2
|
6
|
-4
|
261.00
|
|
2021-01-28
|
11
|
0
|
11
|
263.50
|
|
2021-01-27
|
6
|
0
|
6
|
269.00
|
|
2021-01-20
|
4
|
0
|
4
|
275.50
|
|
2021-01-08
|
2
|
12
|
-10
|
288.50
|
|
2020-12-15
|
8
|
0
|
8
|
286.50
|
|
2020-12-09
|
7
|
26
|
-19
|
304.00
|
|
2020-12-07
|
12
|
5
|
7
|
293.00
|
|
2020-11-30
|
0
|
10
|
-10
|
303.50
|
|
2020-11-09
|
0
|
4
|
-4
|
283.00
|
|
2020-10-30
|
8
|
0
|
8
|
283.00
|
|
2020-10-27
|
0
|
2
|
-2
|
295.00
|
|
2020-09-17
|
7
|
0
|
7
|
311.00
|
|
2020-07-24
|
26
|
3
|
23
|
278.00
|
|
2020-07-23
|
15
|
0
|
15
|
293.50
|
|
2020-07-16
|
17
|
6
|
11
|
287.50
|
|
2020-07-06
|
8
|
31
|
-23
|
304.00
|
|
2020-06-23
|
0
|
7
|
-7
|
317.00
|
|
2020-06-09
|
13
|
2
|
11
|
331.50
|
|
2020-05-12
|
4
|
27
|
-23
|
353.00
|
|
2020-05-11
|
29
|
3
|
26
|
362.50
|
|
2020-04-28
|
20
|
5
|
15
|
328.00
|
|
2020-04-09
|
15
|
4
|
11
|
294.00
|
|
2020-03-12
|
1
|
23
|
-22
|
318.50
|
|
2020-03-11
|
3
|
0
|
3
|
352.00
|
|
2020-03-10
|
12
|
0
|
12
|
366.00
|
|
2020-03-02
|
10
|
1
|
9
|
363.50
|
|
2020-02-24
|
0
|
10
|
-10
|
375.50
|
|
2020-02-19
|
12
|
0
|
12
|
391.00
|
|
2020-02-05
|
11
|
32
|
-21
|
437.00
|
|
2020-01-31
|
11
|
2
|
9
|
386.50
|
|
2020-01-20
|
12
|
34
|
-22
|
414.50
|
|
2020-01-07
|
7
|
16
|
-9
|
392.00
|
|
2020-01-02
|
7
|
27
|
-20
|
396.50
|
|
2019-12-20
|
4
|
0
|
4
|
319.00
|
|
2019-08-15
|
6
|
0
|
6
|
326.50
|
|
2019-08-02
|
1
|
12
|
-11
|
359.00
|
|
2019-07-24
|
18
|
1
|
17
|
397.00
|
|
2019-07-05
|
12
|
2
|
10
|
354.00
|
|
2019-07-04
|
12
|
5
|
7
|
366.50
|
|
2019-07-03
|
7
|
0
|
7
|
376.00
|
|
2019-07-02
|
4
|
1
|
3
|
381.00
|
| 合計 | 2006 | 2226 | -220 | |
