| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
16
|
-15
|
57.60
|
|
2026-06-01
|
0
|
44
|
-44
|
52.40
|
|
2026-05-26
|
0
|
10
|
-10
|
46.80
|
|
2026-05-21
|
0
|
5
|
-5
|
42.00
|
|
2026-05-04
|
0
|
5
|
-5
|
41.85
|
|
2026-04-28
|
0
|
11
|
-11
|
40.40
|
|
2026-03-24
|
0
|
1
|
-1
|
42.20
|
|
2026-03-11
|
0
|
1
|
-1
|
43.10
|
|
2026-03-05
|
4
|
0
|
4
|
45.15
|
|
2026-03-03
|
3
|
0
|
3
|
48.80
|
|
2026-01-15
|
0
|
2
|
-2
|
48.20
|
|
2025-10-28
|
0
|
2
|
-2
|
53.10
|
|
2025-10-27
|
0
|
7
|
-7
|
53.80
|
|
2025-09-18
|
0
|
10
|
-10
|
56.30
|
|
2025-09-10
|
0
|
6
|
-6
|
58.00
|
|
2025-08-29
|
0
|
18
|
-18
|
59.80
|
|
2025-07-29
|
3
|
0
|
3
|
60.50
|
|
2025-07-24
|
0
|
4
|
-4
|
62.40
|
|
2025-07-01
|
5
|
0
|
5
|
67.00
|
|
2025-06-30
|
4
|
8
|
-4
|
67.00
|
|
2025-06-04
|
1
|
21
|
-20
|
68.50
|
|
2025-06-03
|
21
|
4
|
17
|
67.40
|
|
2025-05-26
|
0
|
8
|
-8
|
62.30
|
|
2025-05-02
|
2
|
0
|
2
|
52.90
|
|
2025-04-30
|
4
|
0
|
4
|
51.90
|
|
2025-04-24
|
2
|
0
|
2
|
48.35
|
|
2025-04-23
|
3
|
0
|
3
|
47.90
|
|
2025-04-17
|
5
|
2
|
3
|
49.00
|
|
2025-02-10
|
2
|
0
|
2
|
75.10
|
|
2025-01-14
|
4
|
0
|
4
|
72.20
|
|
2025-01-07
|
11
|
0
|
11
|
77.80
|
|
2025-01-06
|
0
|
12
|
-12
|
80.70
|
|
2024-12-31
|
2
|
0
|
2
|
73.90
|
|
2024-12-24
|
0
|
7
|
-7
|
75.10
|
|
2024-12-05
|
0
|
10
|
-10
|
80.60
|
|
2024-12-04
|
17
|
13
|
4
|
80.50
|
|
2024-11-29
|
2
|
0
|
2
|
79.10
|
|
2024-11-18
|
0
|
12
|
-12
|
76.20
|
|
2024-11-01
|
0
|
10
|
-10
|
86.20
|
|
2024-10-25
|
10
|
0
|
10
|
91.60
|
|
2024-10-07
|
9
|
4
|
5
|
95.90
|
|
2024-09-06
|
1
|
5
|
-4
|
80.70
|
|
2024-08-12
|
4
|
0
|
4
|
81.70
|
|
2024-08-09
|
6
|
1
|
5
|
81.60
|
|
2024-07-26
|
12
|
2
|
10
|
95.60
|
|
2024-07-23
|
34
|
105
|
-71
|
104.00
|
|
2024-07-01
|
62
|
225
|
-163
|
102.50
|
|
2024-06-28
|
68
|
31
|
37
|
105.00
|
|
2024-06-27
|
40
|
11
|
29
|
102.50
|
|
2024-06-26
|
14
|
27
|
-13
|
99.20
|
|
2024-06-25
|
2
|
132
|
-130
|
93.40
|
|
2024-06-19
|
4
|
346
|
-342
|
101.50
|
|
2024-06-03
|
10
|
39
|
-29
|
118.00
|
|
2024-05-30
|
39
|
6
|
33
|
98.10
|
|
2024-05-22
|
22
|
6
|
16
|
83.10
|
|
2024-05-07
|
24
|
139
|
-115
|
68.10
|
|
2024-05-03
|
0
|
15
|
-15
|
68.30
|
|
2024-04-17
|
1
|
19
|
-18
|
56.30
|
|
2024-04-10
|
5
|
0
|
5
|
60.00
|
|
2024-03-29
|
5
|
0
|
5
|
61.30
|
|
2024-03-26
|
35
|
13
|
22
|
58.00
|
|
2024-03-14
|
31
|
22
|
9
|
63.00
|
|
2024-03-13
|
70
|
40
|
30
|
68.00
|
|
2024-03-04
|
31
|
11
|
20
|
51.00
|
|
2024-02-27
|
11
|
0
|
11
|
48.35
|
|
2024-02-23
|
3
|
0
|
3
|
48.55
|
|
2024-02-22
|
35
|
2
|
33
|
48.80
|
|
2024-02-19
|
6
|
0
|
6
|
49.55
|
|
2024-02-05
|
7
|
0
|
7
|
47.70
|
|
2024-02-01
|
7
|
3
|
4
|
48.10
|
|
2024-01-31
|
3
|
0
|
3
|
48.40
|
|
2024-01-25
|
46
|
1
|
45
|
48.25
|
|
2024-01-24
|
85
|
0
|
85
|
48.40
|
|
2024-01-19
|
40
|
0
|
40
|
46.30
|
|
2024-01-18
|
10
|
0
|
10
|
44.90
|
|
2024-01-10
|
5
|
0
|
5
|
46.95
|
|
2024-01-08
|
5
|
0
|
5
|
48.00
|
|
2024-01-05
|
10
|
0
|
10
|
48.00
|
|
2024-01-03
|
6
|
0
|
6
|
49.90
|
|
2023-12-25
|
16
|
0
|
16
|
48.70
|
|
2023-12-19
|
11
|
0
|
11
|
48.85
|
|
2023-12-12
|
5
|
0
|
5
|
49.70
|
|
2023-12-01
|
20
|
3
|
17
|
53.50
|
|
2023-11-08
|
0
|
3
|
-3
|
38.15
|
|
2023-10-18
|
12
|
0
|
12
|
39.60
|
|
2023-10-17
|
8
|
0
|
8
|
41.50
|
|
2023-10-16
|
4
|
0
|
4
|
42.70
|
|
2023-10-13
|
0
|
3
|
-3
|
42.30
|
|
2023-09-27
|
5
|
0
|
5
|
42.30
|
|
2023-09-26
|
5
|
0
|
5
|
42.75
|
|
2023-09-25
|
1
|
3
|
-2
|
43.00
|
|
2023-09-22
|
0
|
3
|
-3
|
42.60
|
|
2023-09-20
|
0
|
4
|
-4
|
41.75
|
|
2023-08-21
|
6
|
0
|
6
|
45.40
|
|
2023-08-11
|
3
|
0
|
3
|
42.50
|
|
2023-06-16
|
8
|
0
|
8
|
41.50
|
|
2023-06-02
|
0
|
16
|
-16
|
43.05
|
|
2023-05-09
|
3
|
0
|
3
|
34.65
|
|
2023-05-05
|
0
|
6
|
-6
|
34.90
|
|
2023-04-07
|
0
|
5
|
-5
|
40.15
|
|
2023-03-17
|
0
|
4
|
-4
|
36.30
|
|
2023-03-02
|
41
|
0
|
41
|
42.45
|
|
2023-03-01
|
86
|
3
|
83
|
41.70
|
|
2023-02-22
|
1
|
47
|
-46
|
39.80
|
|
2022-11-30
|
0
|
2
|
-2
|
31.35
|
|
2022-11-01
|
0
|
4
|
-4
|
27.65
|
|
2022-10-24
|
0
|
15
|
-15
|
26.80
|
|
2022-09-20
|
0
|
10
|
-10
|
38.20
|
|
2022-09-16
|
12
|
0
|
12
|
36.60
|
|
2022-09-02
|
0
|
12
|
-12
|
32.80
|
|
2022-08-17
|
9
|
0
|
9
|
33.50
|
|
2022-03-09
|
3
|
0
|
3
|
24.70
|
|
2022-02-07
|
0
|
1
|
-1
|
28.45
|
|
2021-12-15
|
0
|
4
|
-4
|
30.15
|
|
2021-12-03
|
0
|
26
|
-26
|
30.65
|
|
2021-12-02
|
25
|
0
|
25
|
29.05
|
|
2021-11-29
|
5
|
19
|
-14
|
29.30
|
|
2021-11-25
|
17
|
1
|
16
|
28.00
|
|
2021-11-17
|
0
|
10
|
-10
|
25.90
|
|
2021-11-11
|
10
|
0
|
10
|
26.35
|
|
2021-11-10
|
0
|
10
|
-10
|
26.35
|
|
2021-10-22
|
11
|
1
|
10
|
32.05
|
|
2021-10-13
|
0
|
11
|
-11
|
29.70
|
|
2021-10-06
|
8
|
34
|
-26
|
29.05
|
|
2021-10-04
|
4
|
0
|
4
|
24.05
|
|
2021-09-17
|
0
|
2
|
-2
|
24.10
|
|
2021-08-20
|
0
|
8
|
-8
|
22.55
|
|
2021-08-04
|
2
|
0
|
2
|
23.85
|
|
2021-06-17
|
0
|
1
|
-1
|
23.80
|
|
2021-06-11
|
0
|
1
|
-1
|
23.70
|
|
2020-07-01
|
0
|
2
|
-2
|
27.15
|
|
2020-06-24
|
0
|
1
|
-1
|
27.15
|
|
2020-06-11
|
0
|
1
|
-1
|
28.05
|
|
2020-06-05
|
5
|
0
|
5
|
28.30
|
|
2020-03-23
|
0
|
5
|
-5
|
21.35
|
|
2020-03-18
|
0
|
14
|
-14
|
22.75
|
|
2020-03-11
|
1
|
0
|
1
|
30.05
|
|
2020-03-03
|
2
|
0
|
2
|
31.00
|
|
2020-02-18
|
2
|
0
|
2
|
31.40
|
|
2020-02-11
|
2
|
0
|
2
|
31.90
|
|
2020-02-07
|
12
|
0
|
12
|
32.80
|
|
2019-08-14
|
0
|
1
|
-1
|
38.90
|
|
2019-07-12
|
0
|
5
|
-5
|
38.65
|
|
2019-07-05
|
0
|
5
|
-5
|
39.55
|
|
2019-07-01
|
0
|
19
|
-19
|
35.00
|
| 合計 | 1279 | 1779 | -500 | |
