| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
2
|
13
|
-11
|
236.50
|
|
2026-05-28
|
15
|
6
|
9
|
240.00
|
|
2026-05-27
|
15
|
116
|
-101
|
252.00
|
|
2026-05-25
|
0
|
2
|
-2
|
272.50
|
|
2026-05-19
|
4
|
0
|
4
|
214.00
|
|
2026-05-18
|
11
|
1
|
10
|
216.00
|
|
2026-05-11
|
6
|
1
|
5
|
236.50
|
|
2026-05-06
|
11
|
2
|
9
|
234.00
|
|
2026-05-05
|
0
|
9
|
-9
|
216.50
|
|
2026-04-29
|
9
|
1
|
8
|
163.50
|
|
2026-04-24
|
120
|
0
|
120
|
163.50
|
|
2026-04-23
|
5
|
71
|
-66
|
157.00
|
|
2026-03-17
|
1
|
12
|
-11
|
68.80
|
|
2026-03-13
|
10
|
35
|
-25
|
71.60
|
|
2026-03-11
|
27
|
8
|
19
|
69.80
|
|
2026-03-02
|
18
|
46
|
-28
|
73.80
|
|
2026-02-26
|
50
|
12
|
38
|
75.90
|
|
2026-02-24
|
40
|
0
|
40
|
65.20
|
|
2026-02-23
|
3
|
38
|
-35
|
65.80
|
|
2026-02-06
|
7
|
1
|
6
|
66.80
|
|
2026-01-21
|
21
|
1
|
20
|
77.30
|
|
2026-01-15
|
5
|
15
|
-10
|
74.00
|
|
2025-12-23
|
38
|
7
|
31
|
72.20
|
|
2025-12-19
|
50
|
7
|
43
|
69.10
|
|
2025-11-14
|
21
|
1
|
20
|
58.10
|
|
2025-09-22
|
5
|
0
|
5
|
40.65
|
|
2025-09-08
|
0
|
8
|
-8
|
40.50
|
|
2025-09-05
|
11
|
2
|
9
|
40.80
|
|
2025-08-22
|
14
|
2
|
12
|
37.95
|
|
2025-08-05
|
0
|
6
|
-6
|
33.40
|
|
2025-07-22
|
0
|
4
|
-4
|
34.10
|
|
2025-06-06
|
0
|
1
|
-1
|
30.40
|
|
2025-04-15
|
0
|
4
|
-4
|
31.55
|
|
2025-04-07
|
1
|
0
|
1
|
35.55
|
|
2025-01-13
|
0
|
6
|
-6
|
45.40
|
|
2024-12-24
|
3
|
0
|
3
|
51.00
|
|
2024-10-29
|
39
|
60
|
-21
|
72.60
|
|
2024-10-22
|
47
|
11
|
36
|
65.30
|
|
2024-09-12
|
16
|
4
|
12
|
50.80
|
|
2024-07-19
|
2
|
79
|
-77
|
46.30
|
|
2024-07-01
|
45
|
131
|
-86
|
43.15
|
|
2024-06-28
|
95
|
27
|
68
|
44.50
|
|
2024-06-27
|
99
|
38
|
61
|
44.40
|
|
2024-05-30
|
0
|
4
|
-4
|
30.10
|
|
2024-05-24
|
0
|
3
|
-3
|
29.40
|
|
2024-04-16
|
3
|
0
|
3
|
28.50
|
|
2024-04-11
|
36
|
0
|
36
|
30.50
|
|
2024-03-14
|
0
|
7
|
-7
|
32.00
|
|
2024-03-06
|
1
|
21
|
-20
|
32.00
|
|
2024-02-29
|
26
|
4
|
22
|
33.80
|
|
2024-01-29
|
0
|
10
|
-10
|
28.55
|
|
2024-01-25
|
20
|
7
|
13
|
29.70
|
|
2023-12-29
|
3
|
0
|
3
|
25.70
|
|
2023-12-21
|
0
|
1
|
-1
|
25.10
|
|
2023-12-20
|
0
|
2
|
-2
|
25.30
|
|
2023-12-12
|
0
|
1
|
-1
|
25.60
|
|
2023-10-25
|
1
|
0
|
1
|
25.70
|
|
2023-10-19
|
2
|
0
|
2
|
25.15
|
|
2023-10-04
|
10
|
0
|
10
|
26.95
|
|
2023-09-27
|
6
|
0
|
6
|
27.15
|
|
2023-09-26
|
10
|
0
|
10
|
27.20
|
|
2023-09-20
|
7
|
1
|
6
|
26.70
|
|
2023-09-15
|
2
|
0
|
2
|
28.00
|
|
2023-09-13
|
3
|
0
|
3
|
27.55
|
|
2023-08-21
|
0
|
10
|
-10
|
31.60
|
|
2023-07-11
|
0
|
4
|
-4
|
24.70
|
|
2023-07-06
|
0
|
7
|
-7
|
23.95
|
|
2023-07-04
|
0
|
8
|
-8
|
23.95
|
|
2023-06-30
|
9
|
1
|
8
|
24.45
|
|
2023-06-29
|
5
|
1
|
4
|
24.05
|
|
2023-06-26
|
4
|
13
|
-9
|
24.00
|
|
2023-05-26
|
0
|
5
|
-5
|
22.95
|
|
2023-05-23
|
5
|
0
|
5
|
22.90
|
|
2023-05-05
|
0
|
1
|
-1
|
23.50
|
|
2023-03-16
|
6
|
0
|
6
|
21.95
|
|
2023-03-14
|
1
|
0
|
1
|
22.50
|
|
2023-03-13
|
1
|
0
|
1
|
22.95
|
|
2023-03-10
|
1
|
0
|
1
|
22.90
|
|
2023-03-09
|
0
|
2
|
-2
|
23.10
|
|
2023-03-06
|
4
|
0
|
4
|
23.10
|
|
2023-02-24
|
1
|
0
|
1
|
22.80
|
|
2023-02-17
|
0
|
1
|
-1
|
23.15
|
|
2023-02-09
|
0
|
1
|
-1
|
22.10
|
|
2023-01-31
|
1
|
0
|
1
|
21.50
|
|
2022-12-26
|
4
|
0
|
4
|
22.30
|
|
2022-11-11
|
2
|
0
|
2
|
20.15
|
|
2022-07-22
|
0
|
1
|
-1
|
21.25
|
|
2022-06-09
|
0
|
3
|
-3
|
24.30
|
|
2022-06-02
|
1
|
0
|
1
|
23.85
|
|
2022-05-24
|
5
|
0
|
5
|
23.30
|
|
2022-01-26
|
5
|
0
|
5
|
25.70
|
|
2022-01-21
|
0
|
4
|
-4
|
26.60
|
|
2022-01-14
|
2
|
0
|
2
|
27.45
|
|
2021-12-13
|
0
|
5
|
-5
|
27.95
|
|
2021-11-01
|
0
|
5
|
-5
|
25.95
|
|
2021-09-22
|
1
|
5
|
-4
|
25.50
|
|
2021-09-16
|
4
|
0
|
4
|
26.65
|
|
2021-08-10
|
0
|
4
|
-4
|
27.00
|
|
2021-07-23
|
0
|
7
|
-7
|
26.85
|
|
2021-06-30
|
20
|
0
|
20
|
23.85
|
|
2021-06-16
|
0
|
1
|
-1
|
23.50
|
|
2021-06-11
|
1
|
15
|
-14
|
23.30
|
|
2021-04-09
|
1
|
51
|
-50
|
31.60
|
|
2021-04-07
|
68
|
5
|
63
|
32.10
|
|
2021-01-22
|
0
|
33
|
-33
|
24.00
|
|
2021-01-15
|
40
|
12
|
28
|
24.90
|
|
2021-01-12
|
51
|
3
|
48
|
23.75
|
|
2020-12-10
|
1
|
23
|
-22
|
22.80
|
|
2020-12-07
|
0
|
10
|
-10
|
22.70
|
|
2020-11-03
|
7
|
0
|
7
|
18.65
|
|
2020-07-07
|
0
|
2
|
-2
|
15.70
|
|
2019-12-11
|
0
|
46
|
-46
|
17.80
|
|
2019-12-02
|
19
|
0
|
19
|
17.20
|
|
2019-11-29
|
1
|
0
|
1
|
17.00
|
|
2019-11-27
|
7
|
0
|
7
|
17.00
|
|
2019-11-26
|
3
|
0
|
3
|
17.05
|
|
2019-11-22
|
6
|
0
|
6
|
17.00
|
|
2019-11-21
|
6
|
0
|
6
|
16.85
|
|
2019-11-04
|
0
|
2
|
-2
|
17.30
|
|
2019-10-07
|
0
|
3
|
-3
|
17.80
|
|
2019-09-27
|
9
|
20
|
-11
|
18.40
|
|
2019-09-24
|
42
|
27
|
15
|
17.40
|
|
2019-09-18
|
0
|
1
|
-1
|
15.05
|
|
2019-08-13
|
0
|
3
|
-3
|
14.75
|
| 合計 | 1340 | 1194 | 146 | |