| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
18
|
7
|
11
|
3730.00
|
|
2026-06-03
|
17
|
3
|
14
|
3905.00
|
|
2026-06-01
|
1
|
11
|
-10
|
3840.00
|
|
2026-05-27
|
34
|
3
|
31
|
3670.00
|
|
2026-05-25
|
7
|
0
|
7
|
3770.00
|
|
2026-05-20
|
20
|
0
|
20
|
3030.00
|
|
2026-05-19
|
8
|
0
|
8
|
3090.00
|
|
2026-05-04
|
0
|
14
|
-14
|
5300.00
|
|
2026-04-30
|
5
|
1
|
4
|
5380.00
|
|
2026-04-29
|
0
|
6
|
-6
|
5445.00
|
|
2026-04-27
|
13
|
5
|
8
|
4960.00
|
|
2026-04-22
|
1
|
5
|
-4
|
5410.00
|
|
2026-04-17
|
5
|
12
|
-7
|
4565.00
|
|
2026-04-16
|
0
|
20
|
-20
|
4380.00
|
|
2026-04-14
|
7
|
0
|
7
|
4000.00
|
|
2026-04-10
|
10
|
1
|
9
|
4125.00
|
|
2026-03-30
|
26
|
2
|
24
|
3890.00
|
|
2026-03-26
|
1
|
9
|
-8
|
3940.00
|
|
2026-03-24
|
6
|
31
|
-25
|
3950.00
|
|
2026-03-17
|
3
|
14
|
-11
|
3725.00
|
|
2026-03-12
|
7
|
98
|
-91
|
3440.00
|
|
2026-03-10
|
105
|
6
|
99
|
3495.00
|
|
2026-03-09
|
9
|
228
|
-219
|
3180.00
|
|
2026-03-06
|
207
|
13
|
194
|
3415.00
|
|
2026-03-05
|
3
|
22
|
-19
|
3140.00
|
|
2026-02-24
|
14
|
2
|
12
|
2940.00
|
|
2026-02-06
|
1
|
30
|
-29
|
2970.00
|
|
2026-02-05
|
2
|
32
|
-30
|
3000.00
|
|
2026-02-04
|
12
|
6
|
6
|
3110.00
|
|
2026-02-03
|
42
|
13
|
29
|
3140.00
|
|
2026-01-30
|
22
|
6
|
16
|
2840.00
|
|
2026-01-19
|
4
|
24
|
-20
|
2430.00
|
|
2026-01-16
|
11
|
2
|
9
|
2410.00
|
|
2026-01-14
|
25
|
2
|
23
|
2450.00
|
|
2026-01-02
|
9
|
0
|
9
|
2590.00
|
|
2025-12-10
|
7
|
51
|
-44
|
2920.00
|
|
2025-12-05
|
52
|
11
|
41
|
3060.00
|
|
2025-11-17
|
7
|
26
|
-19
|
2555.00
|
|
2025-11-12
|
0
|
5
|
-5
|
2265.00
|
|
2025-11-11
|
3
|
15
|
-12
|
2210.00
|
|
2025-11-04
|
46
|
4
|
42
|
2020.00
|
|
2025-10-31
|
8
|
15
|
-7
|
2130.00
|
|
2025-10-28
|
11
|
8
|
3
|
2165.00
|
|
2025-10-23
|
13
|
1
|
12
|
2200.00
|
|
2025-10-21
|
7
|
1
|
6
|
2240.00
|
|
2025-10-07
|
8
|
1
|
7
|
2320.00
|
|
2025-09-09
|
5
|
2
|
3
|
2455.00
|
|
2025-08-20
|
9
|
3
|
6
|
1550.00
|
|
2025-08-14
|
2
|
14
|
-12
|
1505.00
|
|
2025-08-13
|
19
|
10
|
9
|
1445.00
|
|
2025-08-12
|
10
|
1
|
9
|
1495.00
|
|
2025-08-08
|
8
|
23
|
-15
|
1510.00
|
|
2025-08-07
|
3
|
24
|
-21
|
1455.00
|
|
2025-08-05
|
16
|
8
|
8
|
1310.00
|
|
2025-08-01
|
20
|
1
|
19
|
1385.00
|
|
2025-07-31
|
1
|
9
|
-8
|
1440.00
|
|
2025-07-29
|
20
|
11
|
9
|
1380.00
|
|
2025-07-24
|
2
|
16
|
-14
|
1450.00
|
|
2025-07-22
|
12
|
7
|
5
|
1365.00
|
|
2025-07-21
|
23
|
5
|
18
|
1420.00
|
|
2025-07-15
|
1
|
12
|
-11
|
1455.00
|
|
2025-07-10
|
12
|
1
|
11
|
1430.00
|
|
2025-07-03
|
3
|
21
|
-18
|
1525.00
|
|
2025-07-01
|
17
|
5
|
12
|
1460.00
|
|
2025-06-30
|
4
|
1
|
3
|
1510.00
|
|
2025-06-27
|
1
|
3
|
-2
|
1500.00
|
|
2025-06-16
|
4
|
19
|
-15
|
1550.00
|
|
2025-06-13
|
18
|
3
|
15
|
1530.00
|
|
2025-05-28
|
4
|
53
|
-49
|
1335.00
|
|
2025-05-27
|
15
|
11
|
4
|
1285.00
|
|
2025-05-22
|
8
|
2
|
6
|
1295.00
|
|
2025-05-20
|
9
|
2
|
7
|
1280.00
|
|
2025-05-19
|
45
|
3
|
42
|
1300.00
|
|
2025-05-16
|
6
|
35
|
-29
|
1380.00
|
|
2025-05-14
|
5
|
27
|
-22
|
1270.00
|
|
2025-05-12
|
2
|
19
|
-17
|
1180.00
|
|
2025-05-09
|
11
|
23
|
-12
|
1115.00
|
|
2025-05-08
|
26
|
2
|
24
|
1090.00
|
|
2025-05-07
|
3
|
24
|
-21
|
1065.00
|
|
2025-05-06
|
2
|
9
|
-7
|
1060.00
|
|
2025-05-02
|
33
|
4
|
29
|
1005.00
|
|
2025-04-29
|
6
|
1
|
5
|
1025.00
|
|
2025-04-25
|
1
|
20
|
-19
|
1010.00
|
|
2025-04-23
|
1
|
5
|
-4
|
925.00
|
|
2025-04-22
|
8
|
2
|
6
|
859.00
|
|
2025-04-21
|
6
|
2
|
4
|
912.00
|
|
2025-04-17
|
1
|
6
|
-5
|
940.00
|
|
2025-04-15
|
3
|
18
|
-15
|
963.00
|
|
2025-04-02
|
8
|
2
|
6
|
1035.00
|
|
2025-03-31
|
4
|
24
|
-20
|
976.00
|
|
2025-03-27
|
28
|
6
|
22
|
1100.00
|
|
2025-03-24
|
3
|
10
|
-7
|
1105.00
|
|
2025-03-20
|
1
|
6
|
-5
|
1155.00
|
|
2025-03-19
|
4
|
12
|
-8
|
1135.00
|
|
2025-02-25
|
8
|
2
|
6
|
1265.00
|
|
2025-02-24
|
8
|
0
|
8
|
1325.00
|
|
2025-01-13
|
2
|
8
|
-6
|
1350.00
|
|
2025-01-09
|
8
|
30
|
-22
|
1455.00
|
|
2025-01-07
|
30
|
6
|
24
|
1570.00
|
|
2025-01-06
|
28
|
0
|
28
|
1465.00
|
|
2024-12-30
|
3
|
19
|
-16
|
1535.00
|
|
2024-12-17
|
1
|
5
|
-4
|
1515.00
|
|
2024-12-06
|
19
|
2
|
17
|
1510.00
|
|
2024-11-29
|
0
|
5
|
-5
|
1385.00
|
|
2024-11-27
|
5
|
1
|
4
|
1340.00
|
|
2024-11-21
|
3
|
8
|
-5
|
1415.00
|
|
2024-11-20
|
11
|
1
|
10
|
1425.00
|
|
2024-11-19
|
1
|
8
|
-7
|
1465.00
|
|
2024-11-18
|
11
|
2
|
9
|
1405.00
|
|
2024-11-15
|
17
|
27
|
-10
|
1490.00
|
|
2024-11-14
|
0
|
9
|
-9
|
1550.00
|
|
2024-11-07
|
34
|
4
|
30
|
1515.00
|
|
2024-10-18
|
9
|
3
|
6
|
1485.00
|
|
2024-10-17
|
5
|
3
|
2
|
1490.00
|
|
2024-10-11
|
2
|
7
|
-5
|
1505.00
|
|
2024-10-08
|
3
|
23
|
-20
|
1460.00
|
|
2024-09-30
|
4
|
2
|
2
|
1295.00
|
|
2024-09-24
|
2
|
10
|
-8
|
1335.00
|
|
2024-09-19
|
1
|
8
|
-7
|
1410.00
|
|
2024-09-11
|
1
|
4
|
-3
|
1215.00
|
|
2024-09-05
|
14
|
3
|
11
|
1215.00
|
|
2024-09-03
|
3
|
1
|
2
|
1275.00
|
|
2024-09-02
|
5
|
0
|
5
|
1285.00
|
|
2024-08-29
|
4
|
0
|
4
|
1300.00
|
|
2024-08-22
|
5
|
3
|
2
|
1360.00
|
|
2024-08-16
|
3
|
14
|
-11
|
1335.00
|
|
2024-08-15
|
3
|
19
|
-16
|
1215.00
|
|
2024-08-14
|
3
|
22
|
-19
|
1185.00
|
|
2024-08-08
|
22
|
0
|
22
|
1045.00
|
|
2024-08-07
|
3
|
6
|
-3
|
1160.00
|
|
2024-07-22
|
12
|
1
|
11
|
1065.00
|
|
2024-07-18
|
14
|
2
|
12
|
1120.00
|
|
2024-07-17
|
11
|
1
|
10
|
1175.00
|
|
2024-07-10
|
2
|
7
|
-5
|
1265.00
|
|
2024-07-05
|
2
|
9
|
-7
|
1320.00
|
|
2024-07-04
|
2
|
14
|
-12
|
1215.00
|
|
2024-07-02
|
18
|
1
|
17
|
1140.00
|
|
2024-06-27
|
3
|
17
|
-14
|
1160.00
|
|
2024-06-26
|
1
|
17
|
-16
|
1070.00
|
|
2024-06-21
|
20
|
5
|
15
|
1005.00
|
|
2024-06-18
|
12
|
4
|
8
|
1015.00
|
|
2024-06-06
|
10
|
2
|
8
|
989.00
|
|
2024-06-05
|
6
|
3
|
3
|
1010.00
|
|
2024-05-31
|
3
|
14
|
-11
|
1035.00
|
|
2024-05-24
|
1
|
60
|
-59
|
991.00
|
|
2024-05-23
|
1
|
29
|
-28
|
970.00
|
|
2024-05-15
|
20
|
2
|
18
|
882.00
|
|
2024-05-13
|
7
|
1
|
6
|
916.00
|
|
2024-05-10
|
15
|
2
|
13
|
942.00
|
|
2024-05-09
|
2
|
18
|
-16
|
980.00
|
|
2024-05-06
|
60
|
3
|
57
|
901.00
|
|
2024-04-29
|
3
|
8
|
-5
|
979.00
|
|
2024-04-26
|
2
|
14
|
-12
|
958.00
|
|
2024-04-24
|
2
|
18
|
-16
|
943.00
|
|
2024-04-22
|
9
|
1
|
8
|
869.00
|
|
2024-04-17
|
2
|
18
|
-16
|
910.00
|
|
2024-04-16
|
15
|
3
|
12
|
858.00
|
|
2024-04-09
|
12
|
0
|
12
|
912.00
|
|
2024-04-03
|
36
|
12
|
24
|
930.00
|
|
2024-03-29
|
0
|
16
|
-16
|
921.00
|
|
2024-03-27
|
1
|
8
|
-7
|
901.00
|
|
2024-03-26
|
12
|
4
|
8
|
873.00
|
|
2024-03-25
|
2
|
26
|
-24
|
|
|
2024-03-21
|
2
|
18
|
-16
|
876.00
|
|
2024-03-20
|
45
|
2
|
43
|
845.00
|
|
2024-03-19
|
11
|
0
|
11
|
905.00
|
|
2024-03-15
|
10
|
2
|
8
|
907.00
|
|
2024-03-14
|
14
|
58
|
-44
|
911.00
|
|
2024-03-12
|
2
|
17
|
-15
|
995.00
|
|
2024-03-08
|
17
|
55
|
-38
|
934.00
|
|
2024-03-05
|
9
|
2
|
7
|
953.00
|
|
2024-03-04
|
13
|
29
|
-16
|
980.00
|
|
2024-02-27
|
11
|
2
|
9
|
901.00
|
|
2024-02-26
|
45
|
23
|
22
|
915.00
|
|
2024-02-23
|
2
|
12
|
-10
|
855.00
|
|
2024-02-22
|
1
|
12
|
-11
|
839.00
|
|
2024-02-21
|
12
|
4
|
8
|
805.00
|
|
2024-02-20
|
11
|
1
|
10
|
820.00
|
|
2024-02-15
|
102
|
4
|
98
|
849.00
|
|
2024-01-30
|
3
|
26
|
-23
|
752.00
|
|
2024-01-29
|
14
|
0
|
14
|
716.00
|
|
2024-01-26
|
3
|
11
|
-8
|
729.00
|
|
2024-01-24
|
15
|
0
|
15
|
725.00
|
|
2024-01-19
|
4
|
17
|
-13
|
733.00
|
|
2024-01-18
|
11
|
3
|
8
|
706.00
|
|
2024-01-17
|
14
|
25
|
-11
|
731.00
|
|
2024-01-10
|
0
|
2
|
-2
|
713.00
|
|
2024-01-08
|
1
|
3
|
-2
|
701.00
|
|
2024-01-03
|
16
|
2
|
14
|
706.00
|
|
2023-12-22
|
1
|
3
|
-2
|
692.00
|
|
2023-12-15
|
2
|
12
|
-10
|
701.00
|
|
2023-12-13
|
6
|
0
|
6
|
655.00
|
|
2023-12-06
|
10
|
0
|
10
|
633.00
|
|
2023-11-30
|
1
|
26
|
-25
|
648.00
|
|
2023-11-29
|
1
|
17
|
-16
|
624.00
|
|
2023-11-24
|
4
|
0
|
4
|
595.00
|
|
2023-11-14
|
1
|
13
|
-12
|
604.00
|
|
2023-11-13
|
0
|
9
|
-9
|
580.00
|
|
2023-11-09
|
21
|
0
|
21
|
570.00
|
|
2023-11-03
|
6
|
0
|
6
|
605.00
|
|
2023-11-02
|
5
|
18
|
-13
|
623.00
|
|
2023-10-16
|
5
|
0
|
5
|
620.00
|
|
2023-10-06
|
9
|
0
|
9
|
630.00
|
|
2023-10-02
|
3
|
13
|
-10
|
655.00
|
|
2023-09-28
|
0
|
12
|
-12
|
623.00
|
|
2023-09-21
|
5
|
57
|
-52
|
596.00
|
|
2023-09-19
|
13
|
0
|
13
|
586.00
|
|
2023-09-15
|
18
|
0
|
18
|
620.00
|
|
2023-09-14
|
1
|
16
|
-15
|
654.00
|
|
2023-09-13
|
4
|
0
|
4
|
636.00
|
|
2023-09-12
|
4
|
0
|
4
|
637.00
|
|
2023-09-11
|
10
|
0
|
10
|
640.00
|
|
2023-09-06
|
3
|
0
|
3
|
634.00
|
|
2023-09-01
|
53
|
1
|
52
|
646.00
|
|
2023-08-22
|
0
|
17
|
-17
|
594.00
|
|
2023-08-18
|
0
|
12
|
-12
|
|
|
2023-08-11
|
2
|
17
|
-15
|
592.00
|
|
2023-08-08
|
0
|
25
|
-25
|
573.00
|
|
2023-07-21
|
1
|
7
|
-6
|
641.00
|
|
2023-07-11
|
0
|
6
|
-6
|
649.00
|
|
2023-07-10
|
4
|
2
|
2
|
634.00
|
|
2023-07-07
|
5
|
1
|
4
|
640.00
|
|
2023-07-04
|
1
|
6
|
-5
|
681.00
|
|
2023-06-29
|
15
|
3
|
12
|
605.00
|
|
2023-06-28
|
11
|
0
|
11
|
602.00
|
|
2023-06-26
|
27
|
1
|
26
|
614.00
|
|
2023-06-21
|
10
|
0
|
10
|
655.00
|
|
2023-06-19
|
1
|
18
|
-17
|
646.00
|
|
2023-06-15
|
0
|
7
|
-7
|
644.00
|
|
2023-06-13
|
2
|
31
|
-29
|
633.00
|
|
2023-06-12
|
52
|
3
|
49
|
619.00
|
|
2023-06-09
|
22
|
5
|
17
|
608.00
|
|
2023-06-01
|
1
|
53
|
-52
|
603.00
|
|
2023-05-25
|
4
|
56
|
-52
|
562.00
|
|
2023-05-22
|
104
|
1
|
103
|
548.00
|
|
2023-05-18
|
11
|
24
|
-13
|
496.50
|
|
2023-05-10
|
1
|
5
|
-4
|
480.00
|
|
2023-05-05
|
6
|
2
|
4
|
472.00
|
|
2023-04-24
|
1
|
5
|
-4
|
451.50
|
|
2023-04-13
|
15
|
1
|
14
|
480.00
|
|
2023-04-10
|
20
|
4
|
16
|
486.50
|
|
2023-03-21
|
2
|
5
|
-3
|
408.00
|
|
2023-03-20
|
3
|
7
|
-4
|
407.00
|
|
2023-03-16
|
1
|
7
|
-6
|
400.50
|
|
2023-02-22
|
0
|
13
|
-13
|
398.00
|
|
2023-02-16
|
24
|
2
|
22
|
385.50
|
|
2023-02-15
|
31
|
0
|
31
|
377.50
|
|
2023-02-13
|
1
|
81
|
-80
|
406.50
|
|
2023-02-10
|
46
|
2
|
44
|
393.50
|
|
2023-02-09
|
41
|
1
|
40
|
398.50
|
|
2023-02-07
|
17
|
37
|
-20
|
410.50
|
|
2022-12-30
|
0
|
7
|
-7
|
376.50
|
|
2022-12-15
|
0
|
104
|
-104
|
408.50
|
|
2022-12-12
|
0
|
3
|
-3
|
388.00
|
|
2022-12-06
|
64
|
1
|
63
|
389.00
|
|
2022-12-01
|
83
|
9
|
74
|
397.00
|
|
2022-11-08
|
8
|
1
|
7
|
374.00
|
|
2022-10-19
|
29
|
2
|
27
|
363.50
|
|
2022-10-14
|
7
|
17
|
-10
|
384.50
|
|
2022-10-12
|
9
|
4
|
5
|
395.00
|
|
2022-10-06
|
3
|
31
|
-28
|
413.50
|
|
2022-10-03
|
15
|
4
|
11
|
385.50
|
|
2022-09-30
|
2
|
17
|
-15
|
381.50
|
|
2022-09-28
|
15
|
3
|
12
|
361.50
|
|
2022-09-22
|
1
|
19
|
-18
|
393.50
|
|
2022-09-16
|
28
|
1
|
27
|
394.00
|
|
2022-09-14
|
17
|
43
|
-26
|
395.00
|
|
2022-09-13
|
29
|
5
|
24
|
393.50
|
|
2022-09-08
|
4
|
103
|
-99
|
385.00
|
|
2022-09-07
|
25
|
0
|
25
|
375.00
|
|
2022-09-06
|
34
|
7
|
27
|
375.50
|
|
2022-09-05
|
65
|
6
|
59
|
379.50
|
|
2022-08-26
|
22
|
3
|
19
|
421.50
|
|
2022-08-25
|
3
|
41
|
-38
|
421.00
|
|
2022-08-23
|
0
|
15
|
-15
|
408.50
|
|
2022-08-19
|
8
|
14
|
-6
|
417.00
|
|
2022-08-17
|
2
|
13
|
-11
|
407.50
|
|
2022-08-04
|
11
|
5
|
6
|
372.50
|
|
2022-08-03
|
5
|
26
|
-21
|
367.00
|
|
2022-08-02
|
21
|
4
|
17
|
362.50
|
|
2022-07-28
|
17
|
5
|
12
|
371.50
|
|
2022-07-26
|
37
|
2
|
35
|
380.00
|
|
2022-07-21
|
4
|
41
|
-37
|
378.00
|
|
2022-07-15
|
4
|
76
|
-72
|
327.00
|
|
2022-07-12
|
4
|
123
|
-119
|
275.00
|
|
2022-07-11
|
11
|
34
|
-23
|
298.00
|
|
2022-07-06
|
16
|
3
|
13
|
283.00
|
|
2022-07-05
|
198
|
7
|
191
|
314.00
|
|
2022-06-30
|
8
|
58
|
-50
|
334.50
|
|
2022-06-29
|
0
|
23
|
-23
|
371.50
|
|
2022-06-24
|
9
|
39
|
-30
|
362.00
|
|
2022-06-23
|
5
|
38
|
-33
|
360.50
|
|
2022-06-15
|
2
|
23
|
-21
|
392.00
|
|
2022-06-14
|
9
|
0
|
9
|
391.00
|
|
2022-06-13
|
0
|
6
|
-6
|
388.00
|
|
2022-06-09
|
103
|
7
|
96
|
385.50
|
|
2022-06-07
|
39
|
17
|
22
|
383.00
|
|
2022-06-06
|
3
|
15
|
-12
|
374.50
|
|
2022-05-27
|
11
|
2
|
9
|
334.00
|
|
2022-05-26
|
32
|
1
|
31
|
322.50
|
|
2022-05-25
|
13
|
2
|
11
|
337.00
|
|
2022-05-24
|
7
|
0
|
7
|
350.00
|
|
2022-05-23
|
3
|
0
|
3
|
357.00
|
|
2022-05-13
|
1
|
28
|
-27
|
378.50
|
|
2022-05-05
|
2
|
52
|
-50
|
390.00
|
|
2022-04-28
|
0
|
27
|
-27
|
371.50
|
|
2022-04-26
|
36
|
3
|
33
|
339.00
|
|
2022-04-11
|
0
|
10
|
-10
|
391.00
|
|
2022-04-08
|
9
|
21
|
-12
|
395.00
|
|
2022-04-07
|
47
|
3
|
44
|
408.00
|
|
2022-04-06
|
0
|
4
|
-4
|
420.50
|
|
2022-03-31
|
0
|
4
|
-4
|
410.00
|
|
2022-03-24
|
12
|
3
|
9
|
399.50
|
|
2022-03-22
|
10
|
1
|
9
|
377.50
|
|
2022-03-21
|
10
|
0
|
10
|
377.00
|
|
2022-03-15
|
16
|
0
|
16
|
350.00
|
|
2022-03-14
|
10
|
0
|
10
|
362.00
|
|
2022-03-09
|
23
|
2
|
21
|
331.50
|
|
2022-03-08
|
28
|
4
|
24
|
316.50
|
|
2022-03-02
|
5
|
0
|
5
|
379.00
|
|
2022-01-25
|
3
|
87
|
-84
|
388.00
|
|
2022-01-21
|
0
|
67
|
-67
|
384.00
|
|
2022-01-19
|
1
|
6
|
-5
|
389.00
|
|
2022-01-17
|
0
|
23
|
-23
|
395.50
|
|
2022-01-12
|
4
|
0
|
4
|
379.50
|
|
2021-12-30
|
10
|
58
|
-48
|
408.00
|
|
2021-12-20
|
6
|
65
|
-59
|
403.50
|
|
2021-12-15
|
2
|
8
|
-6
|
411.50
|
|
2021-12-06
|
12
|
1
|
11
|
430.00
|
|
2021-12-03
|
68
|
23
|
45
|
445.00
|
|
2021-11-29
|
9
|
25
|
-16
|
424.00
|
|
2021-11-26
|
63
|
6
|
57
|
402.50
|
|
2021-11-24
|
108
|
155
|
-47
|
405.00
|
|
2021-11-17
|
34
|
0
|
34
|
393.50
|
|
2021-11-16
|
111
|
8
|
103
|
399.50
|
|
2021-11-15
|
12
|
128
|
-116
|
410.00
|
|
2021-11-12
|
1
|
99
|
-98
|
388.00
|
|
2021-11-03
|
82
|
18
|
64
|
392.50
|
|
2021-11-02
|
86
|
133
|
-47
|
406.50
|
|
2021-11-01
|
9
|
30
|
-21
|
388.00
|
|
2021-10-29
|
3
|
19
|
-16
|
369.00
|
|
2021-10-28
|
9
|
2
|
7
|
373.50
|
|
2021-10-27
|
3
|
21
|
-18
|
379.50
|
|
2021-10-26
|
119
|
8
|
111
|
376.50
|
|
2021-10-22
|
44
|
13
|
31
|
386.50
|
|
2021-10-20
|
92
|
113
|
-21
|
377.00
|
|
2021-10-19
|
55
|
85
|
-30
|
362.00
|
|
2021-10-12
|
42
|
3
|
39
|
340.00
|
|
2021-10-08
|
35
|
83
|
-48
|
356.00
|
|
2021-10-06
|
78
|
23
|
55
|
322.00
|
|
2021-10-05
|
36
|
128
|
-92
|
338.00
|
|
2021-09-30
|
194
|
61
|
133
|
350.50
|
|
2021-09-27
|
0
|
13
|
-13
|
322.00
|
|
2021-09-23
|
0
|
41
|
-41
|
318.00
|
|
2021-09-22
|
0
|
4
|
-4
|
299.00
|
|
2021-09-16
|
28
|
0
|
28
|
299.00
|
|
2021-09-15
|
30
|
0
|
30
|
299.50
|
|
2021-09-13
|
10
|
0
|
10
|
298.50
|
|
2021-09-10
|
0
|
14
|
-14
|
306.00
|
|
2021-09-08
|
35
|
1
|
34
|
287.50
|
|
2021-09-07
|
17
|
0
|
17
|
296.00
|
|
2021-08-31
|
12
|
0
|
12
|
304.00
|
|
2021-08-20
|
0
|
52
|
-52
|
301.50
|
|
2021-08-19
|
0
|
33
|
-33
|
293.50
|
|
2021-08-16
|
4
|
76
|
-72
|
298.00
|
|
2021-08-13
|
76
|
0
|
76
|
286.00
|
|
2021-08-12
|
68
|
0
|
68
|
301.50
|
|
2021-08-11
|
57
|
0
|
57
|
300.00
|
|
2021-08-10
|
6
|
0
|
6
|
308.50
|
|
2021-07-30
|
15
|
77
|
-62
|
327.50
|
|
2021-07-29
|
1
|
63
|
-62
|
318.50
|
|
2021-07-28
|
3
|
37
|
-34
|
308.50
|
|
2021-07-26
|
1
|
14
|
-13
|
316.00
|
|
2021-07-06
|
24
|
3
|
21
|
325.00
|
|
2021-07-01
|
16
|
0
|
16
|
300.00
|
|
2021-06-30
|
19
|
1
|
18
|
302.00
|
|
2021-06-29
|
1
|
12
|
-11
|
306.50
|
|
2021-06-25
|
16
|
1
|
15
|
298.50
|
|
2021-06-23
|
1
|
60
|
-59
|
308.00
|
|
2021-06-18
|
42
|
9
|
33
|
296.00
|
|
2021-06-16
|
6
|
45
|
-39
|
293.50
|
|
2021-06-15
|
64
|
22
|
42
|
290.00
|
|
2021-06-11
|
75
|
7
|
68
|
293.50
|
|
2021-06-09
|
9
|
43
|
-34
|
301.50
|
|
2021-06-08
|
10
|
80
|
-70
|
306.50
|
|
2021-06-03
|
86
|
3
|
83
|
282.00
|
|
2021-06-02
|
11
|
2
|
9
|
278.00
|
|
2021-06-01
|
5
|
32
|
-27
|
281.50
|
|
2021-05-27
|
35
|
0
|
35
|
273.50
|
|
2021-05-21
|
0
|
23
|
-23
|
264.00
|
|
2021-05-19
|
27
|
0
|
27
|
266.00
|
|
2021-05-06
|
0
|
59
|
-59
|
218.00
|
|
2021-05-05
|
1
|
42
|
-41
|
220.00
|
|
2021-04-26
|
21
|
0
|
21
|
272.50
|
|
2021-04-23
|
30
|
2
|
28
|
277.00
|
|
2021-04-22
|
38
|
0
|
38
|
271.50
|
|
2021-04-21
|
15
|
0
|
15
|
279.00
|
|
2021-04-15
|
32
|
0
|
32
|
284.50
|
|
2021-04-14
|
0
|
108
|
-108
|
282.00
|
|
2021-03-26
|
58
|
1
|
57
|
272.00
|
|
2021-03-12
|
28
|
0
|
28
|
304.50
|
|
2021-03-09
|
60
|
1
|
59
|
287.50
|
|
2021-02-26
|
7
|
0
|
7
|
321.00
|
|
2021-02-22
|
12
|
40
|
-28
|
344.50
|
|
2021-02-18
|
6
|
52
|
-46
|
320.50
|
|
2021-02-05
|
45
|
0
|
45
|
293.00
|
|
2021-01-12
|
13
|
52
|
-39
|
291.50
|
|
2021-01-08
|
1
|
32
|
-31
|
286.50
|
|
2021-01-06
|
32
|
3
|
29
|
264.00
|
|
2021-01-04
|
10
|
0
|
10
|
253.00
|
|
2020-12-10
|
11
|
0
|
11
|
280.00
|
|
2020-12-09
|
9
|
80
|
-71
|
287.50
|
|
2020-12-08
|
1
|
24
|
-23
|
286.50
|
|
2020-12-03
|
89
|
2
|
87
|
275.50
|
|
2020-11-20
|
21
|
2
|
19
|
280.50
|
|
2020-11-13
|
19
|
4
|
15
|
268.00
|
|
2020-10-23
|
9
|
26
|
-17
|
319.50
|
|
2020-10-21
|
32
|
0
|
32
|
319.00
|
|
2020-09-23
|
6
|
72
|
-66
|
314.00
|
|
2020-09-22
|
4
|
16
|
-12
|
306.00
|
|
2020-09-21
|
5
|
22
|
-17
|
309.00
|
|
2020-09-07
|
49
|
1
|
48
|
300.00
|
|
2020-09-03
|
43
|
1
|
42
|
306.00
|
|
2020-08-19
|
1
|
24
|
-23
|
325.50
|
|
2020-08-18
|
30
|
3
|
27
|
322.00
|
|
2020-08-10
|
35
|
3
|
32
|
337.00
|
|
2020-08-07
|
4
|
40
|
-36
|
335.00
|
|
2020-07-23
|
2
|
43
|
-41
|
298.00
|
|
2020-07-20
|
3
|
16
|
-13
|
281.00
|
|
2020-07-17
|
42
|
7
|
35
|
287.50
|
|
2020-07-16
|
58
|
13
|
45
|
288.50
|
|
2020-06-18
|
11
|
0
|
11
|
284.00
|
|
2020-06-12
|
11
|
36
|
-25
|
278.50
|
|
2020-06-08
|
37
|
12
|
25
|
249.00
|
|
2020-06-04
|
6
|
34
|
-28
|
248.00
|
|
2020-06-02
|
32
|
71
|
-39
|
252.00
|
|
2020-05-28
|
56
|
20
|
36
|
239.00
|
|
2020-05-26
|
19
|
59
|
-40
|
232.50
|
|
2020-05-25
|
0
|
15
|
-15
|
211.50
|
|
2020-05-15
|
4
|
49
|
-45
|
212.00
|
|
2020-05-14
|
49
|
2
|
47
|
208.00
|
|
2020-05-13
|
25
|
2
|
23
|
218.00
|
|
2020-05-12
|
38
|
58
|
-20
|
221.00
|
|
2020-05-07
|
12
|
0
|
12
|
218.50
|
|
2020-05-06
|
1
|
82
|
-81
|
222.00
|
|
2020-04-27
|
15
|
55
|
-40
|
214.00
|
|
2020-04-24
|
21
|
8
|
13
|
209.50
|
|
2020-04-23
|
40
|
8
|
32
|
209.50
|
|
2020-04-10
|
1
|
60
|
-59
|
190.50
|
|
2020-04-09
|
33
|
6
|
27
|
185.00
|
|
2020-04-08
|
39
|
4
|
35
|
191.00
|
|
2020-04-07
|
23
|
80
|
-57
|
191.50
|
|
2020-04-01
|
5
|
21
|
-16
|
173.50
|
|
2020-03-18
|
22
|
72
|
-50
|
142.00
|
|
2020-03-17
|
45
|
5
|
40
|
142.50
|
|
2020-03-16
|
44
|
3
|
41
|
149.50
|
|
2020-03-12
|
56
|
15
|
41
|
171.00
|
|
2020-03-11
|
44
|
6
|
38
|
189.50
|
|
2020-03-10
|
60
|
14
|
46
|
205.50
|
|
2020-03-09
|
28
|
5
|
23
|
198.00
|
|
2020-03-06
|
12
|
41
|
-29
|
207.50
|
|
2020-03-05
|
11
|
142
|
-131
|
215.00
|
|
2020-03-04
|
11
|
40
|
-29
|
206.00
|
|
2020-02-27
|
110
|
1
|
109
|
209.00
|
|
2020-02-26
|
21
|
5
|
16
|
224.00
|
|
2020-02-25
|
45
|
13
|
32
|
226.50
|
|
2020-02-24
|
30
|
6
|
24
|
226.00
|
|
2020-02-19
|
1
|
57
|
-56
|
240.00
|
|
2020-02-18
|
0
|
221
|
-221
|
233.00
|
|
2020-02-17
|
13
|
0
|
13
|
233.00
|
|
2020-02-14
|
44
|
15
|
29
|
237.50
|
|
2020-02-12
|
161
|
5
|
156
|
235.00
|
|
2020-02-11
|
75
|
7
|
68
|
227.00
|
|
2020-01-06
|
10
|
31
|
-21
|
237.00
|
|
2020-01-03
|
37
|
15
|
22
|
233.00
|
|
2019-12-20
|
3
|
71
|
-68
|
205.00
|
|
2019-12-18
|
40
|
11
|
29
|
200.50
|
|
2019-12-17
|
8
|
18
|
-10
|
202.00
|
|
2019-12-16
|
7
|
38
|
-31
|
201.50
|
|
2019-12-13
|
110
|
32
|
78
|
198.50
|
|
2019-12-12
|
24
|
150
|
-126
|
202.00
|
|
2019-12-11
|
30
|
125
|
-95
|
192.00
|
|
2019-12-02
|
249
|
17
|
232
|
194.00
|
|
2019-11-26
|
35
|
123
|
-88
|
199.50
|
|
2019-11-22
|
10
|
47
|
-37
|
184.00
|
|
2019-11-20
|
41
|
11
|
30
|
184.00
|
|
2019-11-18
|
107
|
4
|
103
|
185.00
|
|
2019-11-12
|
6
|
98
|
-92
|
182.00
|
|
2019-11-11
|
103
|
12
|
91
|
180.00
|
|
2019-11-06
|
6
|
229
|
-223
|
188.00
|
|
2019-10-30
|
5
|
27
|
-22
|
166.50
|
|
2019-10-28
|
9
|
174
|
-165
|
164.00
|
|
2019-10-25
|
8
|
45
|
-37
|
149.50
|
|
2019-10-21
|
4
|
26
|
-22
|
137.50
|
|
2019-10-15
|
5
|
27
|
-22
|
142.00
|
|
2019-10-14
|
115
|
45
|
70
|
144.00
|
|
2019-10-09
|
16
|
54
|
-38
|
139.00
|
|
2019-10-08
|
106
|
37
|
69
|
140.50
|
|
2019-10-04
|
47
|
11
|
36
|
137.50
|
|
2019-09-18
|
5
|
51
|
-46
|
134.50
|
|
2019-09-17
|
43
|
17
|
26
|
130.50
|
|
2019-09-03
|
31
|
1
|
30
|
140.50
|
|
2019-08-26
|
173
|
0
|
173
|
144.50
|
|
2019-08-22
|
4
|
31
|
-27
|
150.50
|
|
2019-08-13
|
25
|
3
|
22
|
139.00
|
|
2019-08-06
|
85
|
1
|
84
|
128.00
|
|
2019-08-05
|
80
|
0
|
80
|
124.50
|
|
2019-08-02
|
40
|
1
|
39
|
124.00
|
|
2019-07-17
|
11
|
60
|
-49
|
130.50
|
|
2019-07-16
|
0
|
42
|
-42
|
128.00
|
|
2019-07-15
|
12
|
80
|
-68
|
127.50
|
|
2019-07-12
|
7
|
32
|
-25
|
118.50
|
|
2019-07-08
|
11
|
1
|
10
|
117.00
|
|
2019-07-05
|
16
|
2
|
14
|
116.50
|
|
2019-07-04
|
33
|
0
|
33
|
117.00
|
|
2019-07-03
|
109
|
5
|
104
|
119.50
|
|
2019-07-02
|
14
|
2
|
12
|
126.00
|
|
2019-07-01
|
11
|
74
|
-63
|
125.00
|
| 合計 | 10364 | 10378 | -14 | |
