| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
7
|
20
|
2200.00
|
|
2026-05-28
|
29
|
10
|
19
|
2115.00
|
|
2026-05-22
|
25
|
3
|
22
|
2225.00
|
|
2026-04-01
|
13
|
27
|
-14
|
1910.00
|
|
2026-03-31
|
15
|
7
|
8
|
1740.00
|
|
2026-03-30
|
5
|
21
|
-16
|
1880.00
|
|
2026-03-16
|
21
|
12
|
9
|
1645.00
|
|
2026-03-13
|
23
|
12
|
11
|
1590.00
|
|
2026-03-06
|
9
|
43
|
-34
|
1770.00
|
|
2026-03-02
|
7
|
34
|
-27
|
1505.00
|
|
2026-02-24
|
24
|
5
|
19
|
1295.00
|
|
2026-02-09
|
31
|
8
|
23
|
1255.00
|
|
2026-01-27
|
12
|
2
|
10
|
1420.00
|
|
2026-01-23
|
15
|
2
|
13
|
1390.00
|
|
2026-01-22
|
49
|
15
|
34
|
1420.00
|
|
2026-01-21
|
22
|
2
|
20
|
1300.00
|
|
2026-01-20
|
23
|
4
|
19
|
1340.00
|
|
2025-12-31
|
13
|
2
|
11
|
1520.00
|
|
2025-12-08
|
17
|
0
|
17
|
1515.00
|
|
2025-12-05
|
4
|
120
|
-116
|
1525.00
|
|
2025-12-02
|
91
|
51
|
40
|
1535.00
|
|
2025-11-28
|
90
|
5
|
85
|
1610.00
|
|
2025-11-25
|
48
|
88
|
-40
|
1545.00
|
|
2025-11-07
|
41
|
8
|
33
|
1415.00
|
|
2025-11-05
|
12
|
35
|
-23
|
1375.00
|
|
2025-11-04
|
25
|
1
|
24
|
1380.00
|
|
2025-10-31
|
3
|
21
|
-18
|
1395.00
|
|
2025-10-27
|
2
|
18
|
-16
|
1370.00
|
|
2025-10-22
|
34
|
18
|
16
|
1320.00
|
|
2025-10-20
|
41
|
0
|
41
|
1290.00
|
|
2025-10-16
|
1
|
25
|
-24
|
1220.00
|
|
2025-10-09
|
5
|
19
|
-14
|
1105.00
|
|
2025-09-04
|
11
|
63
|
-52
|
1060.00
|
|
2025-09-01
|
37
|
0
|
37
|
976.00
|
|
2025-08-25
|
11
|
36
|
-25
|
929.00
|
|
2025-08-22
|
43
|
4
|
39
|
942.00
|
|
2025-07-31
|
3
|
41
|
-38
|
911.00
|
|
2025-07-30
|
12
|
5
|
7
|
878.00
|
|
2025-07-29
|
26
|
13
|
13
|
888.00
|
|
2025-06-24
|
6
|
20
|
-14
|
797.00
|
|
2025-06-19
|
6
|
60
|
-54
|
770.00
|
|
2025-06-12
|
59
|
16
|
43
|
692.00
|
|
2025-05-29
|
4
|
96
|
-92
|
645.00
|
|
2025-05-26
|
21
|
82
|
-61
|
630.00
|
|
2025-05-23
|
120
|
11
|
109
|
625.00
|
|
2025-05-22
|
27
|
4
|
23
|
617.00
|
|
2025-05-13
|
4
|
96
|
-92
|
612.00
|
|
2025-05-12
|
4
|
52
|
-48
|
612.00
|
|
2025-05-09
|
6
|
40
|
-34
|
614.00
|
|
2025-05-06
|
35
|
6
|
29
|
597.00
|
|
2025-05-02
|
60
|
7
|
53
|
590.00
|
|
2025-04-25
|
96
|
19
|
77
|
540.00
|
|
2025-04-17
|
3
|
44
|
-41
|
496.50
|
|
2025-04-15
|
37
|
2
|
35
|
506.00
|
|
2025-04-14
|
2
|
44
|
-42
|
484.00
|
|
2025-03-25
|
7
|
34
|
-27
|
588.00
|
|
2025-03-24
|
26
|
1
|
25
|
580.00
|
|
2025-03-17
|
16
|
51
|
-35
|
558.00
|
|
2025-03-14
|
3
|
11
|
-8
|
539.00
|
|
2025-03-04
|
38
|
2
|
36
|
586.00
|
|
2025-03-03
|
19
|
1
|
18
|
591.00
|
|
2025-02-24
|
5
|
101
|
-96
|
654.00
|
|
2025-02-19
|
4
|
22
|
-18
|
682.00
|
|
2025-02-17
|
5
|
21
|
-16
|
658.00
|
|
2025-02-06
|
114
|
13
|
101
|
620.00
|
|
2025-01-13
|
4
|
103
|
-99
|
593.00
|
|
2025-01-03
|
101
|
3
|
98
|
605.00
|
|
2024-12-31
|
22
|
2
|
20
|
612.00
|
|
2024-12-16
|
8
|
33
|
-25
|
682.00
|
|
2024-12-11
|
27
|
6
|
21
|
686.00
|
|
2024-11-26
|
4
|
18
|
-14
|
620.00
|
|
2024-11-25
|
15
|
4
|
11
|
628.00
|
|
2024-11-22
|
15
|
33
|
-18
|
633.00
|
|
2024-11-21
|
33
|
12
|
21
|
642.00
|
|
2024-11-20
|
6
|
22
|
-16
|
599.00
|
|
2024-11-19
|
9
|
34
|
-25
|
601.00
|
|
2024-11-04
|
0
|
52
|
-52
|
481.00
|
|
2024-11-01
|
52
|
0
|
52
|
469.00
|
|
2024-10-30
|
4
|
20
|
-16
|
471.50
|
|
2024-10-25
|
7
|
18
|
-11
|
469.50
|
|
2024-10-23
|
21
|
1
|
20
|
488.50
|
|
2024-10-21
|
31
|
2
|
29
|
480.00
|
|
2024-10-14
|
2
|
14
|
-12
|
457.50
|
|
2024-10-01
|
1
|
63
|
-62
|
479.00
|
|
2024-09-27
|
63
|
2
|
61
|
463.50
|
|
2024-09-19
|
3
|
100
|
-97
|
416.50
|
|
2024-09-11
|
12
|
37
|
-25
|
401.50
|
|
2024-09-06
|
11
|
0
|
11
|
420.00
|
|
2024-09-04
|
114
|
17
|
97
|
416.00
|
|
2024-09-03
|
16
|
41
|
-25
|
433.00
|
|
2024-09-02
|
7
|
44
|
-37
|
438.50
|
|
2024-08-30
|
14
|
44
|
-30
|
455.50
|
|
2024-08-29
|
58
|
4
|
54
|
441.50
|
|
2024-08-27
|
41
|
119
|
-78
|
469.50
|
|
2024-08-26
|
63
|
0
|
63
|
431.50
|
|
2024-08-22
|
1
|
9
|
-8
|
424.00
|
|
2024-08-21
|
1
|
12
|
-11
|
417.00
|
|
2024-08-19
|
1
|
84
|
-83
|
420.50
|
|
2024-08-16
|
119
|
4
|
115
|
404.50
|
|
2024-08-08
|
5
|
17
|
-12
|
367.00
|
|
2024-08-07
|
49
|
26
|
23
|
371.50
|
|
2024-07-31
|
0
|
71
|
-71
|
379.00
|
|
2024-07-30
|
21
|
0
|
21
|
391.50
|
|
2024-07-23
|
60
|
1
|
59
|
397.50
|
|
2024-07-04
|
5
|
18
|
-13
|
383.50
|
|
2024-06-28
|
3
|
42
|
-39
|
374.00
|
|
2024-06-26
|
90
|
272
|
-182
|
360.50
|
|
2024-06-24
|
62
|
31
|
31
|
330.00
|
|
2024-06-20
|
122
|
2
|
120
|
340.00
|
|
2024-06-18
|
51
|
17
|
34
|
333.50
|
|
2024-06-04
|
9
|
48
|
-39
|
287.00
|
|
2024-04-09
|
0
|
4
|
-4
|
254.00
|
|
2024-03-26
|
0
|
20
|
-20
|
256.00
|
|
2024-03-13
|
7
|
0
|
7
|
244.50
|
|
2024-03-11
|
27
|
0
|
27
|
240.50
|
|
2024-03-05
|
2
|
0
|
2
|
249.00
|
|
2024-02-01
|
2
|
0
|
2
|
233.00
|
|
2024-01-22
|
2
|
10
|
-8
|
240.50
|
|
2024-01-08
|
0
|
45
|
-45
|
252.00
|
|
2023-12-28
|
0
|
5
|
-5
|
265.50
|
|
2023-12-25
|
4
|
11
|
-7
|
260.00
|
|
2023-10-12
|
6
|
0
|
6
|
260.00
|
|
2023-09-08
|
2
|
8
|
-6
|
251.50
|
|
2023-08-22
|
34
|
0
|
34
|
263.00
|
|
2023-08-09
|
16
|
1
|
15
|
284.00
|
|
2023-08-08
|
9
|
3
|
6
|
293.50
|
|
2023-07-31
|
14
|
3
|
11
|
302.50
|
|
2023-07-27
|
11
|
74
|
-63
|
306.00
|
|
2023-07-26
|
10
|
1
|
9
|
303.00
|
|
2023-07-25
|
2
|
21
|
-19
|
301.50
|
|
2023-07-24
|
14
|
1
|
13
|
309.50
|
|
2023-07-05
|
50
|
1
|
49
|
322.50
|
|
2023-07-04
|
53
|
11
|
42
|
327.00
|
|
2023-06-29
|
32
|
149
|
-117
|
324.50
|
|
2023-06-26
|
97
|
4
|
93
|
316.00
|
|
2023-06-15
|
2
|
15
|
-13
|
285.00
|
|
2023-06-08
|
1
|
10
|
-9
|
275.00
|
|
2023-06-07
|
0
|
7
|
-7
|
272.50
|
|
2023-06-01
|
13
|
2
|
11
|
275.50
|
|
2023-05-29
|
24
|
1
|
23
|
270.50
|
|
2023-05-05
|
1
|
10
|
-9
|
258.00
|
|
2023-05-04
|
0
|
21
|
-21
|
257.50
|
|
2023-05-03
|
3
|
40
|
-37
|
258.50
|
|
2023-04-21
|
28
|
1
|
27
|
263.00
|
|
2023-04-18
|
1
|
10
|
-9
|
272.50
|
|
2023-04-14
|
1
|
33
|
-32
|
277.00
|
|
2023-04-11
|
12
|
4
|
8
|
277.50
|
|
2023-03-31
|
36
|
4
|
32
|
279.00
|
|
2023-03-29
|
12
|
1
|
11
|
275.00
|
|
2023-03-27
|
13
|
1
|
12
|
274.00
|
|
2023-03-21
|
1
|
11
|
-10
|
272.50
|
|
2023-03-16
|
61
|
0
|
61
|
263.50
|
|
2023-02-17
|
3
|
21
|
-18
|
279.00
|
|
2023-01-06
|
0
|
11
|
-11
|
245.00
|
|
2022-11-18
|
15
|
38
|
-23
|
252.00
|
|
2022-11-17
|
25
|
4
|
21
|
256.00
|
|
2022-09-30
|
22
|
1
|
21
|
280.50
|
|
2022-09-19
|
2
|
9
|
-7
|
310.50
|
|
2022-08-22
|
22
|
4
|
18
|
296.50
|
|
2022-08-12
|
13
|
0
|
13
|
307.00
|
|
2022-03-14
|
5
|
21
|
-16
|
304.50
|
|
2022-02-11
|
6
|
38
|
-32
|
309.00
|
|
2022-02-09
|
1
|
102
|
-101
|
304.50
|
|
2022-01-20
|
4
|
17
|
-13
|
261.50
|
|
2022-01-19
|
0
|
10
|
-10
|
258.00
|
|
2022-01-18
|
3
|
30
|
-27
|
252.00
|
|
2022-01-17
|
23
|
0
|
23
|
250.00
|
|
2022-01-10
|
35
|
7
|
28
|
259.00
|
|
2022-01-05
|
1
|
7
|
-6
|
262.00
|
|
2022-01-04
|
5
|
31
|
-26
|
265.00
|
|
2021-12-30
|
10
|
3
|
7
|
261.00
|
|
2021-11-23
|
11
|
1
|
10
|
258.50
|
|
2021-11-05
|
0
|
11
|
-11
|
271.00
|
|
2021-09-06
|
2
|
16
|
-14
|
231.00
|
|
2021-08-18
|
23
|
31
|
-8
|
220.00
|
|
2021-07-28
|
1
|
10
|
-9
|
250.00
|
|
2021-07-21
|
32
|
2
|
30
|
242.00
|
|
2021-07-09
|
1
|
16
|
-15
|
256.00
|
|
2021-07-05
|
29
|
1
|
28
|
259.00
|
|
2021-06-24
|
26
|
0
|
26
|
266.00
|
|
2021-06-23
|
10
|
61
|
-51
|
273.50
|
|
2021-06-16
|
2
|
7
|
-5
|
239.00
|
|
2021-06-07
|
8
|
3
|
5
|
237.00
|
|
2021-05-21
|
2
|
13
|
-11
|
218.00
|
|
2021-04-19
|
10
|
0
|
10
|
266.50
|
|
2021-03-09
|
10
|
1
|
9
|
270.50
|
|
2021-01-25
|
14
|
154
|
-140
|
292.00
|
|
2021-01-22
|
171
|
27
|
144
|
298.00
|
|
2021-01-15
|
20
|
64
|
-44
|
275.00
|
|
2020-10-27
|
1
|
6
|
-5
|
217.00
|
|
2020-10-19
|
9
|
3
|
6
|
216.50
|
|
2020-10-12
|
11
|
0
|
11
|
219.50
|
|
2020-09-30
|
0
|
9
|
-9
|
225.50
|
|
2020-09-16
|
34
|
3
|
31
|
236.00
|
|
2020-08-18
|
5
|
55
|
-50
|
225.00
|
|
2020-08-17
|
1
|
25
|
-24
|
220.50
|
|
2020-07-29
|
21
|
0
|
21
|
193.00
|
|
2020-07-08
|
21
|
5
|
16
|
220.50
|
|
2020-07-07
|
28
|
4
|
24
|
221.50
|
|
2020-06-30
|
11
|
0
|
11
|
210.00
|
|
2020-06-19
|
3
|
15
|
-12
|
211.50
|
|
2020-06-05
|
1
|
11
|
-10
|
209.00
|
|
2020-06-04
|
19
|
0
|
19
|
206.00
|
|
2020-05-19
|
0
|
7
|
-7
|
186.50
|
|
2020-03-17
|
12
|
31
|
-19
|
147.00
|
|
2020-02-25
|
0
|
23
|
-23
|
207.50
|
|
2020-02-06
|
31
|
3
|
28
|
220.00
|
|
2020-02-05
|
19
|
42
|
-23
|
225.00
|
|
2020-01-16
|
3
|
373
|
-370
|
234.50
|
|
2020-01-15
|
2
|
113
|
-111
|
235.00
|
|
2020-01-08
|
447
|
29
|
418
|
237.00
|
|
2020-01-02
|
22
|
71
|
-49
|
227.50
|
|
2019-12-12
|
50
|
0
|
50
|
209.00
|
|
2019-12-02
|
2
|
205
|
-203
|
221.00
|
|
2019-11-29
|
4
|
160
|
-156
|
227.50
|
|
2019-11-28
|
1
|
57
|
-56
|
226.00
|
|
2019-11-20
|
155
|
0
|
155
|
227.00
|
|
2019-11-19
|
216
|
21
|
195
|
228.00
|
|
2019-10-25
|
10
|
32
|
-22
|
213.00
|
|
2019-10-24
|
160
|
39
|
121
|
218.00
|
|
2019-10-08
|
11
|
0
|
11
|
208.50
|
|
2019-07-22
|
11
|
0
|
11
|
233.00
|
|
2019-07-10
|
7
|
0
|
7
|
235.00
|
| 合計 | 5508 | 5802 | -294 | |
