| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
9
|
-6
|
520.00
|
|
2026-05-29
|
18
|
3
|
15
|
540.00
|
|
2026-05-11
|
3
|
31
|
-28
|
616.00
|
|
2026-04-02
|
11
|
1
|
10
|
375.00
|
|
2026-03-23
|
0
|
8
|
-8
|
403.00
|
|
2026-01-30
|
2
|
13
|
-11
|
402.50
|
|
2026-01-05
|
31
|
135
|
-104
|
408.00
|
|
2025-12-03
|
0
|
4
|
-4
|
340.00
|
|
2025-10-31
|
1
|
13
|
-12
|
353.00
|
|
2025-10-17
|
8
|
0
|
8
|
339.00
|
|
2025-10-02
|
2
|
11
|
-9
|
341.00
|
|
2025-09-25
|
1
|
21
|
-20
|
356.00
|
|
2025-09-24
|
21
|
2
|
19
|
358.00
|
|
2025-08-21
|
2
|
0
|
2
|
289.00
|
|
2025-08-19
|
5
|
0
|
5
|
292.50
|
|
2025-08-15
|
7
|
15
|
-8
|
288.00
|
|
2025-08-11
|
16
|
2
|
14
|
289.00
|
|
2025-08-05
|
67
|
2
|
65
|
304.50
|
|
2025-07-03
|
6
|
0
|
6
|
363.50
|
|
2025-07-02
|
2
|
41
|
-39
|
367.00
|
|
2025-07-01
|
2
|
63
|
-61
|
374.50
|
|
2025-06-17
|
5
|
0
|
5
|
362.50
|
|
2025-06-16
|
10
|
0
|
10
|
359.50
|
|
2025-06-10
|
0
|
8
|
-8
|
368.00
|
|
2025-06-06
|
0
|
5
|
-5
|
367.00
|
|
2025-06-03
|
7
|
0
|
7
|
349.50
|
|
2025-04-14
|
7
|
0
|
7
|
372.50
|
|
2025-03-06
|
34
|
5
|
29
|
446.00
|
|
2025-03-04
|
27
|
4
|
23
|
470.50
|
|
2025-02-14
|
3
|
0
|
3
|
443.00
|
|
2025-01-09
|
0
|
2
|
-2
|
491.00
|
|
2025-01-02
|
7
|
2
|
5
|
475.00
|
|
2024-12-31
|
3
|
0
|
3
|
487.00
|
|
2024-12-24
|
3
|
0
|
3
|
498.00
|
|
2024-12-19
|
22
|
3
|
19
|
501.00
|
|
2024-11-25
|
42
|
3
|
39
|
526.00
|
|
2024-11-15
|
2
|
0
|
2
|
508.00
|
|
2024-11-08
|
12
|
1
|
11
|
519.00
|
|
2024-10-28
|
10
|
2
|
8
|
533.00
|
|
2024-10-21
|
6
|
0
|
6
|
562.00
|
|
2024-09-26
|
2
|
7
|
-5
|
574.00
|
|
2024-08-30
|
13
|
0
|
13
|
547.00
|
|
2024-08-29
|
35
|
6
|
29
|
570.00
|
|
2024-08-23
|
0
|
6
|
-6
|
538.00
|
|
2024-07-09
|
0
|
15
|
-15
|
520.00
|
|
2024-07-05
|
4
|
34
|
-30
|
514.00
|
|
2024-06-28
|
0
|
16
|
-16
|
446.50
|
|
2024-06-27
|
15
|
1
|
14
|
430.50
|
|
2024-06-26
|
12
|
29
|
-17
|
433.50
|
|
2024-06-24
|
23
|
2
|
21
|
415.00
|
|
2024-06-21
|
7
|
0
|
7
|
425.50
|
|
2024-04-22
|
9
|
26
|
-17
|
404.50
|
|
2024-04-08
|
7
|
0
|
7
|
469.00
|
|
2024-03-27
|
0
|
11
|
-11
|
426.00
|
|
2024-03-14
|
33
|
3
|
30
|
414.00
|
|
2024-01-31
|
4
|
16
|
-12
|
402.00
|
|
2024-01-30
|
1
|
12
|
-11
|
402.00
|
|
2024-01-19
|
8
|
31
|
-23
|
377.50
|
|
2024-01-15
|
1
|
5
|
-4
|
363.00
|
|
2023-12-27
|
0
|
6
|
-6
|
371.00
|
|
2023-12-14
|
12
|
4
|
8
|
368.00
|
|
2023-12-07
|
19
|
2
|
17
|
369.00
|
|
2023-11-30
|
13
|
1
|
12
|
382.00
|
|
2023-11-24
|
2
|
44
|
-42
|
383.00
|
|
2023-11-23
|
56
|
16
|
40
|
388.00
|
|
2023-11-08
|
15
|
0
|
15
|
366.00
|
|
2023-11-06
|
9
|
0
|
9
|
366.00
|
|
2023-10-02
|
0
|
15
|
-15
|
357.50
|
|
2023-09-18
|
13
|
3
|
10
|
330.50
|
|
2023-09-04
|
2
|
10
|
-8
|
333.00
|
|
2023-08-08
|
5
|
101
|
-96
|
326.00
|
|
2023-07-28
|
109
|
1
|
108
|
353.50
|
|
2023-06-30
|
1
|
17
|
-16
|
428.50
|
|
2023-05-29
|
20
|
9
|
11
|
370.00
|
|
2023-04-17
|
13
|
110
|
-97
|
349.00
|
|
2023-04-13
|
27
|
42
|
-15
|
358.50
|
|
2023-03-29
|
2
|
13
|
-11
|
366.00
|
|
2023-03-15
|
117
|
20
|
97
|
322.50
|
|
2023-02-01
|
9
|
56
|
-47
|
274.50
|
|
2023-01-16
|
90
|
42
|
48
|
279.00
|
|
2022-12-21
|
0
|
3
|
-3
|
250.50
|
|
2022-11-30
|
3
|
20
|
-17
|
244.50
|
|
2022-11-29
|
0
|
20
|
-20
|
238.00
|
|
2022-11-24
|
22
|
2
|
20
|
242.00
|
|
2022-10-26
|
5
|
24
|
-19
|
205.00
|
|
2022-10-25
|
17
|
2
|
15
|
203.00
|
|
2022-10-18
|
8
|
0
|
8
|
217.00
|
|
2022-10-07
|
13
|
38
|
-25
|
277.50
|
|
2022-10-06
|
27
|
20
|
7
|
285.00
|
|
2022-10-04
|
26
|
45
|
-19
|
286.50
|
|
2022-09-27
|
25
|
4
|
21
|
279.50
|
|
2022-09-23
|
11
|
168
|
-157
|
273.50
|
|
2022-09-20
|
13
|
4
|
9
|
291.00
|
|
2022-09-16
|
3
|
12
|
-9
|
287.50
|
|
2022-09-15
|
69
|
21
|
48
|
293.00
|
|
2022-09-12
|
204
|
93
|
111
|
298.00
|
|
2022-09-07
|
47
|
77
|
-30
|
256.00
|
|
2022-09-05
|
13
|
1
|
12
|
270.00
|
|
2022-09-02
|
1
|
8
|
-7
|
273.00
|
|
2022-08-25
|
58
|
87
|
-29
|
284.00
|
|
2022-08-24
|
48
|
16
|
32
|
263.00
|
|
2022-08-19
|
54
|
91
|
-37
|
267.00
|
|
2022-08-17
|
32
|
58
|
-26
|
266.00
|
|
2022-08-16
|
4
|
11
|
-7
|
245.00
|
|
2022-08-15
|
69
|
7
|
62
|
249.00
|
|
2022-08-11
|
1
|
16
|
-15
|
243.00
|
|
2022-08-05
|
2
|
41
|
-39
|
240.00
|
|
2022-08-04
|
47
|
17
|
30
|
238.00
|
|
2022-08-02
|
17
|
41
|
-24
|
237.00
|
|
2022-08-01
|
56
|
3
|
53
|
246.50
|
|
2022-07-28
|
41
|
73
|
-32
|
237.50
|
|
2022-07-27
|
81
|
120
|
-39
|
239.50
|
|
2022-07-26
|
0
|
48
|
-48
|
218.00
|
|
2022-07-25
|
64
|
15
|
49
|
220.50
|
|
2022-07-22
|
7
|
51
|
-44
|
212.00
|
|
2022-07-21
|
18
|
28
|
-10
|
207.50
|
|
2022-07-20
|
59
|
1
|
58
|
207.00
|
|
2022-07-15
|
35
|
11
|
24
|
208.00
|
|
2022-07-06
|
6
|
0
|
6
|
168.00
|
|
2022-06-24
|
6
|
0
|
6
|
214.50
|
|
2022-06-20
|
43
|
0
|
43
|
221.00
|
|
2022-06-14
|
13
|
4
|
9
|
238.00
|
|
2022-06-13
|
11
|
0
|
11
|
242.00
|
|
2022-06-10
|
7
|
0
|
7
|
249.00
|
|
2022-05-30
|
5
|
22
|
-17
|
256.50
|
|
2022-05-26
|
5
|
71
|
-66
|
242.00
|
|
2022-05-20
|
0
|
6
|
-6
|
227.50
|
|
2022-05-09
|
0
|
2
|
-2
|
214.00
|
|
2022-04-22
|
6
|
0
|
6
|
230.50
|
|
2022-04-18
|
0
|
3
|
-3
|
213.50
|
|
2022-04-15
|
9
|
0
|
9
|
211.50
|
|
2022-04-12
|
21
|
0
|
21
|
221.50
|
|
2022-04-11
|
13
|
1
|
12
|
228.00
|
|
2022-04-08
|
27
|
0
|
27
|
237.00
|
|
2021-12-08
|
3
|
17
|
-14
|
317.50
|
|
2021-12-03
|
15
|
95
|
-80
|
318.00
|
|
2021-11-30
|
11
|
49
|
-38
|
296.00
|
|
2021-11-25
|
24
|
1
|
23
|
255.50
|
|
2021-11-19
|
6
|
2
|
4
|
257.50
|
|
2021-11-16
|
6
|
0
|
6
|
267.50
|
|
2021-11-12
|
18
|
4
|
14
|
262.00
|
|
2021-11-09
|
9
|
0
|
9
|
263.00
|
|
2021-11-04
|
3
|
18
|
-15
|
249.00
|
|
2021-11-03
|
5
|
0
|
5
|
241.00
|
|
2021-11-02
|
5
|
2
|
3
|
243.50
|
|
2021-10-26
|
5
|
0
|
5
|
239.00
|
|
2021-10-22
|
1
|
12
|
-11
|
248.00
|
|
2021-10-15
|
5
|
0
|
5
|
233.00
|
|
2021-10-01
|
0
|
20
|
-20
|
231.00
|
|
2021-09-30
|
5
|
1
|
4
|
235.00
|
|
2021-09-24
|
26
|
7
|
19
|
247.00
|
|
2021-09-22
|
3
|
51
|
-48
|
209.00
|
|
2021-08-31
|
0
|
1
|
-1
|
247.00
|
|
2021-08-12
|
1
|
5
|
-4
|
251.00
|
|
2021-07-30
|
0
|
30
|
-30
|
268.00
|
|
2021-07-23
|
1
|
12
|
-11
|
284.50
|
|
2021-07-21
|
14
|
7
|
7
|
283.50
|
|
2021-07-16
|
22
|
8
|
14
|
299.00
|
|
2021-07-15
|
78
|
49
|
29
|
306.50
|
|
2021-07-02
|
6
|
0
|
6
|
274.00
|
|
2021-06-30
|
14
|
0
|
14
|
270.00
|
|
2021-06-29
|
7
|
2
|
5
|
279.00
|
|
2021-06-25
|
3
|
0
|
3
|
286.50
|
|
2021-06-21
|
13
|
2
|
11
|
285.50
|
|
2021-06-11
|
5
|
1
|
4
|
276.00
|
|
2021-06-04
|
0
|
24
|
-24
|
278.50
|
|
2021-05-11
|
16
|
1
|
15
|
256.50
|
|
2021-04-27
|
21
|
0
|
21
|
322.00
|
|
2021-04-22
|
1
|
12
|
-11
|
319.50
|
|
2021-03-26
|
1
|
17
|
-16
|
338.50
|
|
2021-03-25
|
10
|
1
|
9
|
317.50
|
|
2021-03-11
|
11
|
2
|
9
|
320.00
|
|
2021-02-24
|
4
|
25
|
-21
|
349.50
|
|
2021-02-19
|
11
|
2
|
9
|
350.50
|
|
2021-01-21
|
16
|
54
|
-38
|
338.50
|
|
2021-01-06
|
18
|
10
|
8
|
271.50
|
|
2020-12-30
|
0
|
12
|
-12
|
271.50
|
|
2020-12-16
|
10
|
1
|
9
|
272.00
|
|
2020-11-25
|
11
|
0
|
11
|
283.50
|
|
2020-11-16
|
15
|
28
|
-13
|
296.50
|
|
2020-11-10
|
16
|
4
|
12
|
273.50
|
|
2020-11-09
|
3
|
33
|
-30
|
282.00
|
|
2020-09-09
|
0
|
12
|
-12
|
247.00
|
|
2020-08-19
|
2
|
21
|
-19
|
247.00
|
|
2020-07-20
|
1
|
11
|
-10
|
265.00
|
|
2020-06-02
|
5
|
93
|
-88
|
213.50
|
|
2020-06-01
|
3
|
314
|
-311
|
212.50
|
|
2020-05-29
|
7
|
46
|
-39
|
217.00
|
|
2020-05-27
|
13
|
42
|
-29
|
228.50
|
|
2020-05-26
|
10
|
78
|
-68
|
225.00
|
|
2020-05-22
|
45
|
92
|
-47
|
229.00
|
|
2020-05-12
|
2
|
23
|
-21
|
192.50
|
|
2020-04-27
|
5
|
18
|
-13
|
152.00
|
|
2020-04-13
|
75
|
10
|
65
|
136.00
|
|
2020-04-09
|
99
|
6
|
93
|
130.50
|
|
2020-04-01
|
22
|
2
|
20
|
126.50
|
|
2020-03-31
|
112
|
112
|
93
|
128.50
|
|
2020-03-27
|
115
|
48
|
67
|
129.00
|
|
2020-03-26
|
207
|
19
|
188
|
127.50
|
|
2020-03-16
|
10
|
448
|
-438
|
117.00
|
|
2020-03-13
|
10
|
0
|
10
|
129.50
|
|
2020-03-12
|
16
|
74
|
-58
|
143.50
|
|
2020-02-19
|
10
|
2
|
8
|
172.50
|
|
2020-02-06
|
57
|
0
|
57
|
173.50
|
|
2020-02-03
|
227
|
4
|
223
|
175.00
|
|
2020-01-30
|
1
|
35
|
-34
|
163.50
|
|
2020-01-20
|
11
|
2
|
9
|
181.50
|
|
2020-01-10
|
38
|
283
|
-245
|
188.00
|
|
2020-01-03
|
10
|
2
|
8
|
182.00
|
|
2019-12-31
|
30
|
0
|
30
|
174.50
|
|
2019-12-27
|
13
|
1
|
12
|
171.00
|
|
2019-12-25
|
13
|
0
|
13
|
175.00
|
|
2019-12-24
|
12
|
0
|
12
|
166.50
|
|
2019-11-20
|
16
|
2
|
14
|
126.00
|
|
2019-11-19
|
20
|
6
|
14
|
125.00
|
|
2019-11-15
|
89
|
4
|
85
|
129.00
|
|
2019-11-14
|
83
|
2
|
81
|
129.50
|
|
2019-11-13
|
52
|
1
|
51
|
126.50
|
|
2019-11-12
|
22
|
2
|
20
|
123.50
|
|
2019-11-11
|
14
|
1
|
13
|
120.00
|
|
2019-11-08
|
125
|
4
|
121
|
124.00
|
|
2019-10-28
|
4
|
100
|
-96
|
131.00
|
|
2019-10-25
|
24
|
7
|
17
|
131.00
|
|
2019-10-15
|
58
|
6
|
52
|
111.00
|
|
2019-10-08
|
25
|
68
|
-43
|
112.50
|
|
2019-10-07
|
1
|
23
|
-22
|
102.50
|
|
2019-09-23
|
63
|
17
|
46
|
96.20
|
|
2019-09-20
|
12
|
43
|
-31
|
95.50
|
|
2019-09-18
|
49
|
6
|
43
|
79.00
|
|
2019-09-12
|
10
|
0
|
10
|
74.90
|
|
2019-09-09
|
7
|
27
|
-20
|
76.60
|
|
2019-08-19
|
53
|
7
|
46
|
77.10
|
|
2019-08-15
|
54
|
0
|
54
|
75.70
|
|
2019-08-12
|
2
|
73
|
-71
|
74.10
|
|
2019-08-08
|
80
|
48
|
32
|
75.90
|
|
2019-08-07
|
53
|
3
|
50
|
74.20
|
|
2019-08-06
|
0
|
22
|
-22
|
67.60
|
|
2019-07-22
|
22
|
1
|
21
|
58.50
|
| 合計 | 5085 | 5440 | -262 | |
