| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
1
|
4
|
-3
|
62.50
|
|
2026-04-21
|
0
|
2
|
-2
|
68.90
|
|
2026-04-20
|
0
|
2
|
-2
|
69.00
|
|
2026-04-13
|
0
|
2
|
-2
|
67.90
|
|
2026-02-04
|
2
|
0
|
2
|
74.50
|
|
2025-12-29
|
0
|
1
|
-1
|
81.30
|
|
2025-06-18
|
4
|
0
|
4
|
75.80
|
|
2025-06-11
|
0
|
2
|
-2
|
75.00
|
|
2025-06-05
|
0
|
2
|
-2
|
76.30
|
|
2025-05-21
|
0
|
4
|
-4
|
80.90
|
|
2025-05-15
|
0
|
7
|
-7
|
81.50
|
|
2025-05-14
|
0
|
5
|
-5
|
82.70
|
|
2025-04-21
|
0
|
2
|
-2
|
70.00
|
|
2025-04-10
|
2
|
32
|
-30
|
66.70
|
|
2025-04-08
|
1
|
32
|
-31
|
67.40
|
|
2025-03-31
|
2
|
0
|
2
|
80.50
|
|
2025-02-19
|
5
|
0
|
5
|
92.30
|
|
2025-01-14
|
0
|
4
|
-4
|
87.70
|
|
2024-12-09
|
0
|
2
|
-2
|
98.40
|
|
2024-11-07
|
0
|
4
|
-4
|
109.00
|
|
2024-11-05
|
2
|
15
|
-13
|
106.50
|
|
2024-11-04
|
0
|
15
|
-15
|
109.50
|
|
2024-11-01
|
29
|
8
|
21
|
113.00
|
|
2024-10-21
|
0
|
11
|
-11
|
106.00
|
|
2024-10-17
|
5
|
0
|
5
|
101.50
|
|
2024-09-26
|
5
|
1
|
4
|
96.00
|
|
2024-08-19
|
0
|
5
|
-5
|
90.30
|
|
2024-08-06
|
3
|
0
|
3
|
78.50
|
|
2024-07-26
|
0
|
2
|
-2
|
92.10
|
|
2024-07-18
|
5
|
0
|
5
|
98.20
|
|
2024-06-03
|
0
|
19
|
-19
|
112.50
|
|
2024-05-21
|
1
|
20
|
-19
|
|
|
2024-05-20
|
20
|
1
|
19
|
103.50
|
|
2024-05-16
|
2
|
0
|
2
|
96.70
|
|
2024-05-13
|
3
|
0
|
3
|
95.00
|
|
2024-04-22
|
3
|
0
|
3
|
88.60
|
|
2024-04-19
|
3
|
0
|
3
|
89.50
|
|
2024-03-26
|
0
|
7
|
-7
|
105.00
|
|
2024-03-12
|
0
|
6
|
-6
|
101.50
|
|
2024-03-04
|
13
|
4
|
9
|
108.00
|
|
2024-02-19
|
3
|
0
|
3
|
98.70
|
|
2024-02-15
|
2
|
8
|
-6
|
101.00
|
|
2024-01-17
|
0
|
3
|
-3
|
91.00
|
|
2023-11-14
|
2
|
0
|
2
|
82.80
|
|
2023-08-11
|
2
|
0
|
2
|
86.90
|
|
2023-07-26
|
0
|
11
|
-11
|
92.20
|
|
2023-07-20
|
3
|
53
|
-50
|
101.50
|
|
2023-07-11
|
28
|
9
|
19
|
115.50
|
|
2023-06-30
|
34
|
11
|
23
|
111.00
|
|
2023-06-19
|
2
|
24
|
-22
|
95.30
|
|
2023-06-08
|
9
|
2
|
7
|
89.00
|
|
2023-06-05
|
0
|
9
|
-9
|
91.30
|
|
2023-05-19
|
4
|
0
|
4
|
83.00
|
|
2023-05-16
|
0
|
2
|
-2
|
86.30
|
|
2023-05-08
|
19
|
3
|
16
|
93.70
|
|
2023-05-05
|
15
|
2
|
13
|
90.50
|
|
2023-05-03
|
2
|
12
|
-10
|
88.50
|
|
2023-03-31
|
0
|
5
|
-5
|
85.60
|
|
2023-03-27
|
0
|
3
|
-3
|
86.50
|
|
2023-03-21
|
3
|
0
|
3
|
85.50
|
|
2023-03-02
|
0
|
5
|
-5
|
86.00
|
|
2022-12-09
|
0
|
10
|
-10
|
88.30
|
|
2022-11-01
|
1
|
4
|
-3
|
74.90
|
|
2022-10-06
|
1
|
0
|
1
|
75.30
|
|
2022-09-21
|
0
|
2
|
-2
|
80.50
|
|
2022-08-26
|
1
|
5
|
-4
|
96.60
|
|
2022-08-01
|
4
|
0
|
4
|
94.20
|
|
2022-06-23
|
0
|
13
|
-13
|
109.00
|
|
2022-06-21
|
6
|
0
|
6
|
121.50
|
|
2022-05-19
|
5
|
2
|
3
|
128.50
|
|
2022-05-16
|
4
|
1
|
3
|
127.00
|
|
2022-05-11
|
2
|
0
|
2
|
131.50
|
|
2022-04-29
|
3
|
0
|
3
|
140.50
|
|
2022-03-07
|
10
|
49
|
-39
|
177.00
|
|
2022-02-17
|
31
|
16
|
15
|
166.00
|
|
2022-02-09
|
0
|
14
|
-14
|
158.00
|
|
2022-02-07
|
20
|
8
|
12
|
143.00
|
|
2021-12-28
|
0
|
6
|
-6
|
190.00
|
|
2021-12-21
|
19
|
37
|
-18
|
191.50
|
|
2021-12-14
|
71
|
120
|
-49
|
142.50
|
|
2021-12-13
|
75
|
29
|
46
|
143.00
|
|
2021-11-30
|
0
|
9
|
-9
|
107.00
|
|
2021-11-23
|
5
|
0
|
5
|
105.50
|
|
2021-10-05
|
2
|
0
|
2
|
90.50
|
|
2021-09-15
|
3
|
0
|
3
|
107.00
|
|
2021-09-03
|
1
|
7
|
-6
|
101.00
|
|
2021-09-01
|
9
|
3
|
6
|
106.50
|
|
2021-08-27
|
0
|
12
|
-12
|
112.00
|
|
2021-08-25
|
1
|
10
|
-9
|
106.00
|
|
2021-08-18
|
1
|
7
|
-6
|
103.50
|
|
2021-08-16
|
5
|
17
|
-12
|
97.60
|
|
2021-08-13
|
15
|
2
|
13
|
100.00
|
|
2021-08-10
|
11
|
1
|
10
|
109.00
|
|
2021-07-21
|
9
|
2
|
7
|
115.00
|
|
2021-06-24
|
18
|
37
|
-19
|
124.00
|
|
2021-06-01
|
3
|
32
|
-29
|
84.00
|
|
2021-05-31
|
34
|
13
|
21
|
85.90
|
|
2021-05-28
|
4
|
26
|
-22
|
86.00
|
|
2021-05-20
|
32
|
4
|
28
|
79.20
|
|
2021-05-18
|
1
|
25
|
-24
|
75.00
|
|
2021-05-17
|
27
|
1
|
26
|
73.50
|
|
2021-04-21
|
0
|
14
|
-14
|
70.00
|
|
2021-03-17
|
1
|
5
|
-4
|
48.70
|
|
2021-02-18
|
0
|
4
|
-4
|
46.60
|
|
2020-10-29
|
0
|
3
|
-3
|
40.20
|
|
2020-09-22
|
7
|
0
|
7
|
47.25
|
|
2020-09-21
|
4
|
0
|
4
|
48.35
|
|
2020-09-16
|
2
|
0
|
2
|
49.60
|
|
2020-09-08
|
9
|
0
|
9
|
49.10
|
|
2020-09-03
|
3
|
0
|
3
|
51.00
|
|
2020-08-24
|
0
|
2
|
-2
|
52.50
|
|
2020-08-21
|
3
|
0
|
3
|
51.30
|
|
2020-08-14
|
0
|
7
|
-7
|
53.20
|
|
2020-06-02
|
6
|
21
|
-15
|
58.50
|
|
2020-05-05
|
12
|
1
|
11
|
41.50
|
|
2020-01-13
|
5
|
0
|
5
|
42.80
|
|
2020-01-09
|
5
|
0
|
5
|
41.90
|
|
2019-11-22
|
0
|
5
|
-5
|
40.00
|
|
2019-11-21
|
0
|
5
|
-5
|
40.35
|
|
2019-08-22
|
5
|
0
|
5
|
25.35
|
|
2019-08-15
|
0
|
1
|
-1
|
24.20
|
|
2019-07-12
|
0
|
2
|
-2
|
24.80
|
| 合計 | 735 | 977 | -242 | |
