| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
0
|
7
|
-7
|
108.50
|
|
2026-03-20
|
0
|
7
|
-7
|
116.00
|
|
2026-03-10
|
0
|
5
|
-5
|
112.00
|
|
2026-03-05
|
1
|
76
|
-75
|
120.00
|
|
2026-03-03
|
2
|
297
|
-295
|
132.00
|
|
2026-02-25
|
143
|
19
|
124
|
117.50
|
|
2026-02-24
|
129
|
3
|
126
|
107.00
|
|
2026-02-23
|
125
|
0
|
125
|
105.00
|
|
2026-01-30
|
22
|
32
|
-10
|
118.00
|
|
2026-01-20
|
37
|
1
|
36
|
125.50
|
|
2026-01-19
|
33
|
8
|
25
|
121.50
|
|
2026-01-16
|
10
|
57
|
-47
|
114.50
|
|
2025-12-30
|
0
|
12
|
-12
|
81.40
|
|
2025-10-20
|
2
|
0
|
2
|
71.40
|
|
2025-10-15
|
0
|
4
|
-4
|
71.40
|
|
2025-09-04
|
0
|
6
|
-6
|
83.40
|
|
2025-07-31
|
0
|
8
|
-8
|
72.80
|
|
2025-07-25
|
11
|
2
|
9
|
73.30
|
|
2025-05-23
|
0
|
3
|
-3
|
72.10
|
|
2025-05-07
|
4
|
0
|
4
|
63.00
|
|
2025-02-04
|
0
|
3
|
-3
|
68.40
|
|
2024-10-11
|
3
|
0
|
3
|
99.20
|
|
2024-10-01
|
2
|
6
|
-4
|
109.50
|
|
2024-09-27
|
5
|
0
|
5
|
109.00
|
|
2024-09-13
|
0
|
3
|
-3
|
102.00
|
|
2024-09-10
|
5
|
0
|
5
|
97.60
|
|
2024-09-05
|
0
|
7
|
-7
|
99.60
|
|
2024-08-22
|
3
|
0
|
3
|
113.00
|
|
2024-08-08
|
0
|
2
|
-2
|
115.00
|
|
2024-06-05
|
0
|
6
|
-6
|
130.00
|
|
2024-06-04
|
6
|
0
|
6
|
131.00
|
|
2024-04-01
|
0
|
20
|
-20
|
113.50
|
|
2024-03-27
|
0
|
6
|
-6
|
119.50
|
|
2024-03-26
|
20
|
1
|
19
|
120.00
|
|
2024-03-14
|
0
|
30
|
-30
|
116.00
|
|
2024-03-13
|
30
|
1
|
29
|
118.50
|
|
2024-02-23
|
0
|
8
|
-8
|
107.00
|
|
2024-02-22
|
0
|
14
|
-14
|
104.50
|
|
2024-02-02
|
0
|
10
|
-10
|
98.60
|
|
2024-01-24
|
20
|
0
|
20
|
101.00
|
|
2023-07-21
|
7
|
0
|
7
|
86.70
|
|
2023-07-14
|
0
|
8
|
-8
|
88.20
|
|
2023-07-12
|
0
|
4
|
-4
|
89.60
|
|
2023-07-07
|
0
|
8
|
-8
|
90.20
|
|
2023-07-04
|
0
|
3
|
-3
|
95.00
|
|
2023-06-26
|
0
|
2
|
-2
|
99.40
|
|
2023-06-07
|
3
|
0
|
3
|
103.50
|
|
2023-05-25
|
2
|
0
|
2
|
101.00
|
|
2023-04-27
|
0
|
3
|
-3
|
103.50
|
|
2023-04-24
|
3
|
0
|
3
|
111.50
|
|
2023-04-14
|
0
|
4
|
-4
|
114.00
|
|
2023-04-06
|
0
|
3
|
-3
|
113.00
|
|
2023-03-24
|
3
|
23
|
-20
|
119.00
|
|
2023-03-22
|
11
|
18
|
-7
|
119.00
|
|
2023-03-08
|
4
|
0
|
4
|
112.00
|
|
2023-03-06
|
14
|
3
|
11
|
110.50
|
|
2023-03-03
|
5
|
1
|
4
|
107.00
|
|
2023-01-10
|
2
|
0
|
2
|
103.00
|
|
2023-01-09
|
1
|
7
|
-6
|
102.50
|
|
2023-01-03
|
2
|
0
|
2
|
100.00
|
|
2022-12-01
|
0
|
15
|
-15
|
113.00
|
|
2022-11-15
|
13
|
0
|
13
|
110.50
|
|
2022-11-10
|
0
|
10
|
-10
|
101.50
|
|
2022-10-06
|
5
|
1
|
4
|
114.00
|
|
2022-09-30
|
5
|
1
|
4
|
111.50
|
|
2022-09-08
|
0
|
3
|
-3
|
130.50
|
|
2022-09-01
|
6
|
0
|
6
|
139.50
|
|
2022-08-10
|
5
|
0
|
5
|
151.00
|
|
2022-06-21
|
0
|
2
|
-2
|
141.50
|
|
2022-06-20
|
0
|
2
|
-2
|
135.50
|
|
2022-05-25
|
2
|
0
|
2
|
144.50
|
|
2022-03-31
|
5
|
0
|
5
|
185.00
|
|
2022-02-22
|
5
|
1
|
4
|
171.00
|
|
2022-02-14
|
3
|
0
|
3
|
178.00
|
|
2022-02-08
|
0
|
3
|
-3
|
183.00
|
|
2021-12-29
|
3
|
17
|
-14
|
206.50
|
|
2021-12-01
|
0
|
4
|
-4
|
179.00
|
|
2021-11-26
|
4
|
0
|
4
|
179.50
|
|
2021-11-10
|
11
|
2
|
9
|
197.50
|
|
2021-11-01
|
3
|
17
|
-14
|
206.00
|
|
2021-10-28
|
9
|
1
|
8
|
204.00
|
|
2021-10-27
|
0
|
16
|
-16
|
204.50
|
|
2021-09-06
|
1
|
11
|
-10
|
175.50
|
|
2021-09-03
|
10
|
0
|
10
|
182.50
|
|
2021-09-01
|
8
|
3
|
5
|
184.00
|
|
2021-08-12
|
1
|
8
|
-7
|
191.50
|
|
2021-08-03
|
13
|
4
|
9
|
219.00
|
|
2021-08-02
|
20
|
8
|
12
|
222.00
|
|
2021-07-28
|
13
|
41
|
-28
|
234.50
|
|
2021-07-27
|
106
|
67
|
39
|
213.50
|
|
2021-07-20
|
3
|
14
|
-11
|
206.00
|
|
2021-07-08
|
0
|
5
|
-5
|
184.50
|
|
2021-07-01
|
12
|
2
|
10
|
180.00
|
|
2021-06-25
|
12
|
38
|
-26
|
186.00
|
|
2021-06-10
|
1
|
10
|
-9
|
159.00
|
|
2021-05-17
|
9
|
21
|
-12
|
130.00
|
|
2021-05-05
|
3
|
0
|
3
|
161.00
|
|
2021-04-22
|
2
|
10
|
-8
|
177.50
|
|
2021-04-12
|
11
|
0
|
11
|
200.50
|
|
2021-04-08
|
30
|
3
|
27
|
206.50
|
|
2021-03-31
|
10
|
0
|
10
|
199.00
|
|
2021-03-25
|
0
|
10
|
-10
|
207.00
|
|
2021-03-24
|
10
|
1
|
9
|
207.00
|
|
2021-03-23
|
0
|
10
|
-10
|
203.00
|
|
2021-03-22
|
9
|
159
|
-150
|
211.00
|
|
2021-02-19
|
6
|
38
|
-32
|
188.50
|
|
2021-02-18
|
19
|
0
|
19
|
174.00
|
|
2021-02-03
|
13
|
26
|
-13
|
178.50
|
|
2021-02-02
|
25
|
5
|
20
|
173.50
|
|
2021-01-12
|
24
|
3
|
21
|
222.00
|
|
2021-01-06
|
96
|
1
|
95
|
198.00
|
|
2020-12-28
|
36
|
1
|
35
|
200.00
|
|
2020-11-02
|
4
|
18
|
-14
|
178.00
|
|
2020-10-27
|
20
|
10
|
10
|
184.00
|
|
2020-10-23
|
8
|
21
|
-13
|
180.50
|
|
2020-10-22
|
11
|
2
|
9
|
177.00
|
|
2020-10-13
|
18
|
341
|
-323
|
155.50
|
|
2020-10-12
|
334
|
14
|
320
|
152.50
|
|
2020-10-08
|
11
|
1
|
10
|
139.00
|
|
2020-08-17
|
17
|
5
|
12
|
114.00
|
|
2020-07-20
|
0
|
11
|
-11
|
106.00
|
|
2020-07-01
|
0
|
13
|
-13
|
95.50
|
|
2020-06-22
|
0
|
5
|
-5
|
90.90
|
|
2020-05-22
|
6
|
0
|
6
|
87.50
|
|
2020-02-20
|
0
|
5
|
-5
|
137.00
|
|
2020-02-07
|
5
|
0
|
5
|
127.50
|
|
2020-01-16
|
15
|
10
|
5
|
140.00
|
|
2019-11-22
|
0
|
10
|
-10
|
116.00
|
|
2019-11-11
|
11
|
0
|
11
|
106.00
|
|
2019-10-29
|
1
|
18
|
-17
|
116.00
|
|
2019-09-10
|
0
|
5
|
-5
|
108.50
|
|
2019-09-03
|
0
|
5
|
-5
|
115.50
|
|
2019-09-02
|
10
|
0
|
10
|
117.00
|
|
2019-08-22
|
5
|
0
|
5
|
115.00
|
|
2019-07-22
|
0
|
5
|
-5
|
114.00
|
|
2019-07-11
|
10
|
0
|
10
|
115.00
|
| 合計 | 1738 | 1844 | -106 | |
