| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
117
|
601
|
-484
|
83.30
|
|
2026-05-28
|
195
|
85
|
110
|
87.10
|
|
2026-05-27
|
597
|
182
|
415
|
89.30
|
|
2026-05-19
|
95
|
55
|
40
|
72.70
|
|
2026-05-15
|
258
|
49
|
209
|
80.40
|
|
2026-05-04
|
359
|
208
|
151
|
68.70
|
|
2026-04-30
|
160
|
335
|
-175
|
66.20
|
|
2026-04-01
|
13
|
0
|
13
|
49.75
|
|
2026-02-03
|
129
|
10
|
119
|
56.80
|
|
2026-02-02
|
15
|
107
|
-92
|
57.90
|
|
2026-01-07
|
99
|
18
|
81
|
56.20
|
|
2025-12-19
|
39
|
86
|
-47
|
49.60
|
|
2025-12-04
|
32
|
4
|
28
|
49.85
|
|
2025-12-03
|
23
|
10
|
13
|
49.90
|
|
2025-11-26
|
57
|
9
|
48
|
48.45
|
|
2025-11-05
|
28
|
0
|
28
|
52.30
|
|
2025-11-03
|
19
|
6
|
13
|
56.20
|
|
2025-10-29
|
9
|
46
|
-37
|
58.20
|
|
2025-10-03
|
69
|
139
|
-70
|
59.90
|
|
2025-10-01
|
28
|
118
|
-90
|
60.50
|
|
2025-09-17
|
99
|
272
|
-173
|
69.90
|
|
2025-09-12
|
226
|
30
|
196
|
57.20
|
|
2025-09-11
|
127
|
11
|
116
|
52.00
|
|
2025-08-26
|
81
|
41
|
40
|
46.85
|
|
2025-08-21
|
28
|
75
|
-47
|
45.65
|
|
2025-08-04
|
5
|
20
|
-15
|
37.85
|
|
2025-07-02
|
13
|
0
|
13
|
35.25
|
|
2025-06-27
|
42
|
4
|
38
|
36.80
|
|
2025-05-23
|
22
|
1
|
21
|
39.85
|
|
2025-05-16
|
0
|
6
|
-6
|
38.50
|
|
2025-05-08
|
0
|
9
|
-9
|
36.35
|
|
2025-04-21
|
0
|
9
|
-9
|
31.50
|
|
2025-04-15
|
10
|
4
|
6
|
34.80
|
|
2025-03-11
|
11
|
5
|
6
|
48.90
|
|
2025-03-05
|
3
|
14
|
-11
|
51.00
|
|
2025-01-16
|
0
|
6
|
-6
|
43.00
|
|
2025-01-09
|
1
|
17
|
-16
|
44.80
|
|
2024-12-25
|
30
|
9
|
21
|
51.00
|
|
2024-12-16
|
10
|
38
|
-28
|
44.75
|
|
2024-09-12
|
13
|
1026
|
-1013
|
55.60
|
|
2024-09-11
|
49
|
629
|
-580
|
56.30
|
|
2024-08-21
|
505
|
18
|
487
|
65.50
|
|
2024-08-19
|
54
|
6
|
48
|
59.20
|
|
2024-08-05
|
13
|
50
|
-37
|
52.90
|
|
2024-07-31
|
1068
|
4
|
1064
|
61.70
|
|
2024-07-18
|
19
|
2
|
17
|
64.00
|
|
2024-07-16
|
53
|
23
|
30
|
66.20
|
|
2024-07-09
|
1
|
13
|
-12
|
62.50
|
|
2024-06-13
|
30
|
0
|
30
|
60.70
|
|
2024-05-03
|
35
|
8
|
27
|
67.10
|
|
2024-04-16
|
13
|
1052
|
-1039
|
67.10
|
|
2024-04-10
|
1050
|
25
|
1025
|
71.50
|
|
2024-03-12
|
37
|
10
|
27
|
61.80
|
|
2024-03-07
|
0
|
35
|
-35
|
55.50
|
|
2024-02-29
|
2
|
46
|
-44
|
60.30
|
|
2024-02-26
|
60
|
9
|
51
|
62.60
|
|
2024-01-18
|
3
|
20
|
-17
|
62.90
|
|
2024-01-08
|
1
|
26
|
-25
|
68.50
|
|
2023-12-29
|
2
|
20
|
-18
|
72.10
|
|
2023-12-07
|
11
|
1
|
10
|
71.10
|
|
2023-11-23
|
17
|
0
|
17
|
73.70
|
|
2023-11-22
|
7
|
20
|
-13
|
73.20
|
|
2023-11-20
|
53
|
18
|
35
|
73.50
|
|
2023-11-17
|
9
|
2
|
7
|
71.80
|
|
2023-10-12
|
10
|
3
|
7
|
72.40
|
|
2023-08-21
|
3
|
0
|
3
|
75.00
|
|
2023-07-31
|
3
|
59
|
-56
|
79.30
|
|
2023-07-17
|
29
|
3
|
26
|
86.80
|
|
2023-07-10
|
105
|
39
|
66
|
90.40
|
|
2023-07-05
|
23
|
1
|
22
|
83.90
|
|
2023-06-30
|
13
|
3
|
10
|
83.80
|
|
2023-06-08
|
16
|
2
|
14
|
82.70
|
|
2023-04-24
|
0
|
17
|
-17
|
80.00
|
|
2023-04-18
|
3
|
33
|
-30
|
87.60
|
|
2023-04-17
|
4
|
33
|
-29
|
88.70
|
|
2023-04-14
|
7
|
35
|
-28
|
88.40
|
|
2023-04-10
|
34
|
2
|
32
|
90.50
|
|
2023-03-29
|
106
|
26
|
80
|
89.80
|
|
2023-03-03
|
92
|
11
|
81
|
89.20
|
|
2023-02-20
|
1
|
14
|
-13
|
97.50
|
|
2023-02-10
|
11
|
76
|
-65
|
95.20
|
|
2023-02-07
|
4
|
22
|
-18
|
97.60
|
|
2022-12-20
|
24
|
2
|
22
|
88.50
|
|
2022-11-24
|
10
|
52
|
-42
|
98.80
|
|
2022-10-18
|
22
|
3
|
19
|
87.90
|
|
2022-10-07
|
36
|
2
|
34
|
97.50
|
|
2022-09-29
|
83
|
37
|
46
|
91.10
|
|
2022-09-26
|
44
|
100
|
-56
|
98.50
|
|
2022-09-12
|
44
|
8
|
36
|
112.50
|
|
2022-08-25
|
35
|
136
|
-101
|
117.00
|
|
2022-08-24
|
189
|
17
|
172
|
113.00
|
|
2022-08-18
|
30
|
94
|
-64
|
109.00
|
|
2022-08-05
|
70
|
15
|
55
|
98.80
|
|
2022-08-01
|
46
|
4
|
42
|
100.50
|
|
2022-06-28
|
16
|
62
|
-46
|
124.50
|
|
2022-06-24
|
4
|
36
|
-32
|
116.50
|
|
2022-05-27
|
69
|
30
|
39
|
119.00
|
|
2022-05-06
|
6
|
40
|
-34
|
116.00
|
|
2022-04-12
|
24
|
46
|
-22
|
124.50
|
|
2022-03-24
|
30
|
92
|
-62
|
134.50
|
|
2022-03-21
|
146
|
90
|
56
|
131.50
|
|
2022-03-18
|
123
|
307
|
-184
|
129.50
|
|
2022-03-15
|
85
|
179
|
-94
|
116.00
|
|
2022-03-08
|
43
|
17
|
26
|
106.00
|
|
2022-03-04
|
33
|
76
|
-43
|
117.00
|
|
2022-02-07
|
41
|
79
|
-38
|
106.50
|
|
2022-01-25
|
144
|
94
|
50
|
105.00
|
|
2022-01-21
|
56
|
28
|
28
|
107.50
|
|
2022-01-18
|
44
|
12
|
32
|
116.00
|
|
2022-01-03
|
19
|
189
|
-170
|
144.50
|
|
2021-12-30
|
172
|
12
|
160
|
143.00
|
|
2021-12-29
|
51
|
137
|
-86
|
146.00
|
|
2021-12-23
|
18
|
54
|
-36
|
138.00
|
|
2021-12-22
|
7
|
29
|
-22
|
136.00
|
|
2021-12-10
|
66
|
22
|
44
|
137.50
|
|
2021-12-03
|
126
|
62
|
64
|
155.00
|
|
2021-11-04
|
105
|
255
|
-150
|
150.00
|
|
2021-11-03
|
402
|
268
|
134
|
160.50
|
|
2021-10-29
|
124
|
215
|
-91
|
152.50
|
|
2021-10-27
|
247
|
136
|
111
|
141.50
|
|
2021-10-12
|
189
|
306
|
-117
|
128.50
|
|
2021-10-08
|
619
|
315
|
304
|
124.00
|
|
2021-10-07
|
101
|
312
|
-211
|
124.50
|
|
2021-10-05
|
412
|
236
|
176
|
113.50
|
|
2021-09-28
|
178
|
293
|
-115
|
122.00
|
|
2021-09-17
|
93
|
159
|
-66
|
107.50
|
|
2021-09-15
|
128
|
376
|
-248
|
100.50
|
|
2021-08-11
|
113
|
230
|
-117
|
93.30
|
|
2021-08-09
|
239
|
128
|
111
|
95.40
|
|
2021-07-27
|
236
|
393
|
-157
|
112.00
|
|
2021-07-23
|
124
|
813
|
-689
|
114.00
|
|
2021-07-21
|
171
|
347
|
-176
|
117.00
|
|
2021-07-19
|
815
|
330
|
485
|
112.50
|
|
2021-07-16
|
659
|
264
|
395
|
111.00
|
|
2021-07-15
|
643
|
297
|
346
|
107.00
|
|
2021-06-28
|
85
|
17
|
68
|
81.50
|
|
2021-06-24
|
43
|
97
|
-54
|
83.10
|
|
2021-06-22
|
132
|
579
|
-447
|
81.00
|
|
2021-06-18
|
305
|
403
|
-98
|
87.50
|
|
2021-06-11
|
415
|
74
|
341
|
72.70
|
|
2021-06-08
|
35
|
101
|
-66
|
69.40
|
|
2021-06-04
|
210
|
131
|
79
|
68.50
|
|
2021-06-03
|
194
|
333
|
-139
|
72.70
|
|
2021-06-02
|
70
|
127
|
-57
|
68.80
|
|
2021-05-05
|
14
|
87
|
-73
|
58.00
|
|
2021-04-22
|
152
|
57
|
95
|
67.10
|
|
2021-04-20
|
178
|
274
|
-96
|
74.90
|
|
2021-03-22
|
66
|
268
|
-202
|
56.70
|
|
2021-03-15
|
107
|
221
|
-114
|
49.95
|
|
2021-01-08
|
9
|
103
|
-94
|
38.85
|
|
2020-12-03
|
190
|
69
|
121
|
33.45
|
|
2020-11-26
|
97
|
40
|
57
|
31.95
|
|
2020-11-25
|
159
|
40
|
119
|
32.05
|
|
2020-11-18
|
20
|
1
|
19
|
28.15
|
|
2020-11-17
|
0
|
18
|
-18
|
28.20
|
|
2020-10-29
|
1
|
243
|
-242
|
27.55
|
|
2020-10-22
|
312
|
154
|
158
|
29.00
|
|
2020-10-21
|
40
|
8
|
32
|
29.15
|
|
2020-10-20
|
93
|
0
|
93
|
29.05
|
|
2020-08-17
|
4
|
63
|
-59
|
30.40
|
|
2020-08-13
|
30
|
0
|
30
|
29.00
|
|
2020-07-21
|
29
|
329
|
-300
|
29.05
|
|
2020-07-17
|
346
|
7
|
339
|
28.80
|
|
2020-07-02
|
20
|
0
|
20
|
25.95
|
|
2020-05-21
|
115
|
18
|
97
|
27.05
|
|
2019-12-30
|
5
|
48
|
-43
|
28.30
|
|
2019-10-23
|
112
|
13
|
99
|
29.30
|
|
2019-10-18
|
5
|
42
|
-37
|
27.80
|
|
2019-09-18
|
32
|
99
|
-67
|
29.50
|
|
2019-09-17
|
104
|
13
|
91
|
29.50
|
|
2019-09-16
|
22
|
91
|
-69
|
28.15
|
|
2019-09-06
|
195
|
97
|
98
|
29.45
|
|
2019-08-29
|
184
|
28
|
156
|
27.00
|
|
2019-07-16
|
4
|
30
|
-26
|
20.95
|
|
2019-07-08
|
30
|
0
|
30
|
20.15
|
| 合計 | 18336 | 18240 | 96 | |
