| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
10
|
-9
|
119.50
|
|
2026-06-04
|
9
|
1
|
8
|
124.00
|
|
2026-05-11
|
0
|
6
|
-6
|
121.50
|
|
2026-03-11
|
0
|
27
|
-27
|
130.00
|
|
2026-03-10
|
0
|
15
|
-15
|
123.50
|
|
2025-12-22
|
31
|
1
|
30
|
118.00
|
|
2025-12-05
|
1
|
6
|
-5
|
103.00
|
|
2025-12-02
|
1
|
11
|
-10
|
105.50
|
|
2025-11-27
|
0
|
5
|
-5
|
109.00
|
|
2025-10-30
|
1
|
11
|
-10
|
121.50
|
|
2025-09-30
|
9
|
132
|
-123
|
132.50
|
|
2025-09-26
|
152
|
66
|
86
|
133.50
|
|
2025-09-10
|
3
|
29
|
-26
|
117.00
|
|
2025-09-04
|
30
|
2
|
28
|
116.00
|
|
2025-08-08
|
17
|
102
|
-85
|
127.00
|
|
2025-08-06
|
90
|
4
|
86
|
125.50
|
|
2025-07-29
|
6
|
25
|
-19
|
119.00
|
|
2025-07-28
|
3
|
17
|
-14
|
115.00
|
|
2025-07-23
|
1
|
50
|
-49
|
108.00
|
|
2025-07-21
|
1
|
10
|
-9
|
99.80
|
|
2025-07-18
|
21
|
0
|
21
|
99.00
|
|
2025-07-17
|
114
|
10
|
104
|
99.50
|
|
2025-06-16
|
7
|
1
|
6
|
75.40
|
|
2025-04-30
|
1
|
0
|
1
|
73.80
|
|
2025-04-29
|
0
|
2
|
-2
|
74.50
|
|
2025-02-04
|
2
|
0
|
2
|
82.00
|
|
2025-02-03
|
6
|
0
|
6
|
82.00
|
|
2025-01-03
|
0
|
14
|
-14
|
88.20
|
|
2024-12-24
|
1
|
20
|
-19
|
92.00
|
|
2024-12-23
|
1
|
5
|
-4
|
92.60
|
|
2024-09-13
|
5
|
12
|
-7
|
117.50
|
|
2024-09-04
|
2
|
36
|
-34
|
105.50
|
|
2024-09-02
|
0
|
25
|
-25
|
114.50
|
|
2024-08-30
|
1
|
113
|
-112
|
112.50
|
|
2024-08-16
|
13
|
3
|
10
|
111.00
|
|
2024-08-06
|
2
|
43
|
-41
|
99.80
|
|
2024-08-02
|
0
|
13
|
-13
|
112.00
|
|
2024-08-01
|
7
|
0
|
7
|
117.00
|
|
2024-07-16
|
27
|
261
|
-234
|
132.50
|
|
2024-07-05
|
420
|
239
|
181
|
153.00
|
|
2024-06-03
|
207
|
17
|
190
|
136.00
|
|
2024-04-24
|
66
|
12
|
54
|
144.50
|
|
2024-04-23
|
84
|
252
|
-168
|
143.00
|
|
2024-04-19
|
183
|
70
|
113
|
145.00
|
|
2024-03-29
|
10
|
111
|
-101
|
128.50
|
|
2024-03-06
|
24
|
3
|
21
|
118.00
|
|
2024-03-01
|
93
|
20
|
73
|
117.00
|
|
2024-02-27
|
56
|
1
|
55
|
112.00
|
|
2024-02-22
|
1
|
19
|
-18
|
109.50
|
|
2024-02-19
|
14
|
215
|
-201
|
111.50
|
|
2024-02-16
|
224
|
43
|
181
|
110.00
|
|
2023-12-14
|
0
|
8
|
-8
|
98.60
|
|
2023-11-23
|
13
|
0
|
13
|
95.20
|
|
2023-11-21
|
11
|
1
|
10
|
96.40
|
|
2023-11-08
|
0
|
21
|
-21
|
94.30
|
|
2023-10-13
|
1
|
6
|
-5
|
91.20
|
|
2023-09-18
|
8
|
1
|
7
|
93.00
|
|
2023-08-14
|
0
|
8
|
-8
|
91.70
|
|
2023-08-11
|
5
|
0
|
5
|
91.70
|
|
2023-03-15
|
0
|
5
|
-5
|
100.50
|
|
2023-02-16
|
3
|
13
|
-10
|
105.50
|
|
2022-12-05
|
17
|
108
|
-91
|
101.00
|
|
2022-12-02
|
157
|
6
|
151
|
103.50
|
|
2022-11-30
|
3
|
37
|
-34
|
98.20
|
|
2022-11-28
|
31
|
7
|
24
|
97.70
|
|
2022-08-03
|
13
|
3
|
10
|
102.50
|
|
2022-08-02
|
4
|
36
|
-32
|
104.50
|
|
2022-07-27
|
11
|
4
|
7
|
109.00
|
|
2022-07-18
|
66
|
36
|
30
|
105.00
|
|
2022-04-14
|
6
|
47
|
-41
|
116.00
|
|
2022-03-28
|
6
|
0
|
6
|
97.50
|
|
2022-03-18
|
1
|
28
|
-27
|
99.00
|
|
2022-03-16
|
0
|
21
|
-21
|
92.60
|
|
2022-03-08
|
20
|
0
|
20
|
88.10
|
|
2022-03-07
|
30
|
0
|
30
|
90.30
|
|
2022-03-03
|
2
|
33
|
-31
|
96.60
|
|
2022-03-02
|
0
|
20
|
-20
|
94.00
|
|
2022-02-24
|
1
|
21
|
-20
|
92.60
|
|
2021-12-29
|
0
|
20
|
-20
|
93.40
|
|
2021-12-09
|
0
|
6
|
-6
|
89.00
|
|
2021-12-07
|
0
|
10
|
-10
|
89.30
|
|
2021-11-05
|
21
|
0
|
21
|
96.00
|
|
2021-10-29
|
35
|
19
|
16
|
98.70
|
|
2021-10-05
|
24
|
2
|
22
|
100.50
|
|
2021-09-24
|
0
|
2
|
-2
|
88.30
|
|
2021-09-23
|
4
|
0
|
4
|
87.60
|
|
2021-09-14
|
6
|
0
|
6
|
87.90
|
|
2021-07-13
|
0
|
9
|
-9
|
111.50
|
|
2021-07-05
|
6
|
22
|
-16
|
115.00
|
|
2021-05-12
|
43
|
2
|
41
|
123.00
|
|
2021-05-06
|
6
|
41
|
-35
|
143.00
|
|
2021-05-04
|
41
|
1
|
40
|
132.00
|
|
2021-04-26
|
4
|
37
|
-33
|
144.50
|
|
2021-04-14
|
37
|
3
|
34
|
139.00
|
|
2021-04-12
|
2
|
36
|
-34
|
145.50
|
|
2021-02-24
|
14
|
3
|
11
|
152.00
|
|
2020-12-24
|
28
|
49
|
-21
|
149.50
|
|
2020-11-17
|
45
|
5
|
40
|
161.00
|
|
2020-08-31
|
10
|
107
|
-97
|
142.00
|
|
2020-08-28
|
60
|
22
|
38
|
129.50
|
|
2020-08-25
|
69
|
19
|
50
|
124.00
|
|
2020-08-20
|
20
|
71
|
-51
|
99.20
|
|
2020-08-19
|
75
|
23
|
52
|
108.00
|
|
2020-08-03
|
38
|
6
|
32
|
104.50
|
|
2019-09-10
|
1
|
18
|
-17
|
78.60
|
|
2019-09-03
|
20
|
3
|
17
|
80.40
|
| 合計 | 2966 | 3096 | -130 | |
