| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
0
|
0
|
37.65
|
|
2026-03-05
|
5
|
0
|
5
|
35.30
|
|
2026-02-06
|
5
|
0
|
5
|
37.85
|
|
2025-02-11
|
0
|
2
|
-2
|
46.05
|
|
2025-01-16
|
0
|
1
|
-1
|
49.00
|
|
2025-01-13
|
1
|
0
|
1
|
48.50
|
|
2024-12-05
|
1
|
1
|
0
|
49.75
|
|
2024-11-05
|
0
|
2
|
-2
|
51.70
|
|
2024-09-24
|
0
|
48
|
-48
|
46.70
|
|
2024-09-23
|
0
|
28
|
-28
|
47.30
|
|
2024-09-18
|
0
|
24
|
-24
|
47.05
|
|
2024-09-13
|
0
|
7
|
-7
|
46.40
|
|
2024-09-09
|
0
|
47
|
-47
|
45.25
|
|
2024-09-05
|
0
|
2
|
-2
|
44.45
|
|
2024-08-19
|
0
|
18
|
-18
|
44.05
|
|
2024-08-16
|
0
|
3
|
-3
|
44.65
|
|
2024-08-12
|
0
|
16
|
-16
|
46.80
|
|
2024-07-26
|
0
|
10
|
-10
|
46.40
|
|
2024-07-22
|
0
|
7
|
-7
|
45.00
|
|
2024-07-19
|
0
|
6
|
-6
|
47.05
|
|
2024-07-17
|
0
|
16
|
-16
|
47.00
|
|
2024-07-04
|
0
|
5
|
-5
|
49.30
|
|
2024-07-01
|
0
|
5
|
-5
|
48.40
|
|
2024-06-28
|
0
|
8
|
-8
|
48.50
|
|
2024-06-19
|
0
|
18
|
-18
|
50.10
|
|
2024-06-18
|
0
|
15
|
-15
|
51.00
|
|
2024-06-14
|
0
|
6
|
-6
|
49.45
|
|
2024-06-11
|
0
|
16
|
-16
|
50.70
|
|
2024-06-05
|
0
|
10
|
-10
|
50.00
|
|
2024-06-04
|
0
|
11
|
-11
|
49.90
|
|
2024-05-29
|
0
|
24
|
-24
|
50.40
|
|
2024-05-07
|
0
|
100
|
-100
|
51.10
|
|
2024-04-22
|
0
|
43
|
-43
|
51.00
|
|
2024-04-17
|
0
|
13
|
-13
|
48.65
|
|
2024-04-16
|
0
|
17
|
-17
|
49.40
|
|
2024-04-11
|
0
|
19
|
-19
|
52.60
|
|
2024-04-10
|
0
|
2
|
-2
|
53.20
|
|
2024-04-09
|
0
|
6
|
-6
|
52.70
|
|
2024-03-28
|
0
|
85
|
-85
|
52.20
|
|
2024-03-27
|
0
|
9
|
-9
|
54.40
|
|
2024-03-25
|
0
|
7
|
-7
|
|
|
2024-03-22
|
0
|
25
|
-25
|
|
|
2024-03-21
|
0
|
40
|
-40
|
53.80
|
|
2024-03-20
|
0
|
51
|
-51
|
53.50
|
|
2024-03-19
|
3
|
22
|
-19
|
53.20
|
|
2024-03-18
|
0
|
42
|
-42
|
53.50
|
|
2024-03-13
|
0
|
23
|
-23
|
51.80
|
|
2024-02-20
|
0
|
1
|
-1
|
50.10
|
|
2024-01-26
|
1
|
0
|
1
|
47.30
|
|
2023-12-12
|
0
|
3
|
-3
|
50.20
|
|
2023-11-27
|
0
|
2
|
-2
|
42.75
|
|
2023-11-22
|
0
|
2
|
-2
|
43.20
|
|
2023-11-20
|
0
|
41
|
-41
|
43.45
|
|
2023-11-17
|
2
|
55
|
-53
|
45.10
|
|
2023-11-15
|
0
|
7
|
-7
|
39.85
|
|
2023-11-13
|
0
|
19
|
-19
|
39.50
|
|
2023-11-09
|
0
|
1
|
-1
|
39.50
|
|
2023-11-06
|
0
|
30
|
-30
|
39.90
|
|
2023-10-16
|
0
|
4
|
-4
|
44.35
|
|
2023-10-13
|
0
|
6
|
-6
|
44.90
|
|
2023-10-12
|
0
|
16
|
-16
|
45.00
|
|
2023-10-02
|
0
|
9
|
-9
|
45.20
|
|
2023-09-26
|
1
|
11
|
-10
|
45.05
|
|
2023-09-25
|
0
|
3
|
-3
|
45.75
|
|
2023-09-22
|
2
|
0
|
2
|
45.90
|
|
2023-09-21
|
2
|
23
|
-21
|
45.90
|
|
2023-09-13
|
0
|
5
|
-5
|
48.00
|
|
2023-09-12
|
0
|
33
|
-33
|
47.30
|
|
2023-09-08
|
0
|
5
|
-5
|
51.30
|
|
2023-09-07
|
0
|
9
|
-9
|
51.50
|
|
2023-09-06
|
0
|
41
|
-41
|
52.80
|
|
2023-09-05
|
0
|
1
|
-1
|
52.00
|
|
2023-09-04
|
0
|
2
|
-2
|
51.80
|
|
2023-09-01
|
0
|
24
|
-24
|
52.90
|
|
2023-08-31
|
0
|
5
|
-5
|
52.10
|
|
2023-08-30
|
0
|
17
|
-17
|
52.10
|
|
2023-08-29
|
0
|
2
|
-2
|
50.10
|
|
2023-08-23
|
2
|
0
|
2
|
48.50
|
|
2023-08-15
|
0
|
2
|
-2
|
49.35
|
|
2023-08-14
|
2
|
0
|
2
|
48.40
|
|
2023-08-01
|
0
|
29
|
-29
|
53.10
|
|
2023-07-25
|
0
|
10
|
-10
|
56.30
|
|
2023-07-21
|
7
|
0
|
7
|
57.90
|
|
2023-07-14
|
0
|
1
|
-1
|
54.70
|
|
2023-05-30
|
0
|
24
|
-24
|
57.00
|
|
2023-05-29
|
0
|
24
|
-24
|
56.80
|
|
2023-05-26
|
0
|
21
|
-21
|
56.90
|
|
2023-05-24
|
0
|
11
|
-11
|
57.40
|
|
2023-05-23
|
0
|
55
|
-55
|
57.30
|
|
2023-05-22
|
0
|
60
|
-60
|
57.10
|
|
2023-05-19
|
0
|
3
|
-3
|
56.80
|
|
2023-03-30
|
0
|
2
|
-2
|
65.60
|
|
2023-03-22
|
0
|
5
|
-5
|
67.70
|
|
2023-03-17
|
1
|
0
|
1
|
64.40
|
|
2023-03-16
|
0
|
5
|
-5
|
63.80
|
|
2023-03-14
|
0
|
43
|
-43
|
65.20
|
|
2023-03-13
|
0
|
56
|
-56
|
64.60
|
|
2023-02-24
|
8
|
1
|
7
|
67.20
|
|
2023-02-17
|
3
|
33
|
-30
|
72.10
|
|
2023-02-06
|
28
|
3
|
25
|
66.00
|
|
2023-02-03
|
22
|
0
|
22
|
64.10
|
|
2023-02-01
|
26
|
3
|
23
|
60.50
|
|
2023-01-31
|
6
|
1
|
5
|
58.40
|
|
2023-01-30
|
3
|
1
|
2
|
56.90
|
|
2023-01-13
|
0
|
4
|
-4
|
56.50
|
|
2023-01-03
|
2
|
0
|
2
|
53.50
|
|
2022-12-13
|
2
|
7
|
-5
|
60.20
|
|
2022-12-09
|
0
|
3
|
-3
|
59.80
|
|
2022-11-29
|
3
|
9
|
-6
|
59.00
|
|
2022-11-24
|
0
|
6
|
-6
|
60.30
|
|
2022-11-22
|
0
|
4
|
-4
|
59.10
|
|
2022-11-18
|
3
|
17
|
-14
|
62.00
|
|
2022-11-11
|
0
|
10
|
-10
|
56.40
|
|
2022-11-07
|
4
|
0
|
4
|
56.00
|
|
2022-10-05
|
15
|
0
|
15
|
60.30
|
|
2022-10-03
|
0
|
7
|
-7
|
58.50
|
|
2022-09-23
|
1
|
10
|
-9
|
66.40
|
|
2022-09-19
|
20
|
0
|
20
|
69.00
|
|
2022-09-15
|
23
|
3
|
20
|
69.80
|
|
2022-09-06
|
56
|
12
|
44
|
73.50
|
|
2022-08-26
|
7
|
15
|
-8
|
67.20
|
|
2022-08-25
|
1
|
15
|
-14
|
66.70
|
|
2022-08-04
|
23
|
2
|
21
|
60.40
|
|
2022-07-28
|
15
|
2
|
13
|
62.70
|
|
2022-07-04
|
0
|
4
|
-4
|
47.00
|
|
2022-05-09
|
5
|
20
|
-15
|
72.90
|
|
2022-04-22
|
1
|
27
|
-26
|
85.00
|
|
2022-04-11
|
8
|
28
|
-20
|
82.80
|
|
2022-04-01
|
0
|
9
|
-9
|
63.30
|
|
2022-03-30
|
1
|
20
|
-19
|
62.70
|
|
2022-03-08
|
3
|
23
|
-20
|
49.80
|
|
2022-03-04
|
26
|
1
|
25
|
55.30
|
|
2022-01-19
|
0
|
4
|
-4
|
41.10
|
|
2022-01-18
|
1
|
0
|
1
|
40.00
|
|
2021-12-13
|
3
|
0
|
3
|
40.30
|
|
2021-12-09
|
1
|
0
|
1
|
41.90
|
|
2021-12-08
|
26
|
0
|
26
|
42.35
|
|
2021-12-06
|
43
|
2
|
41
|
42.65
|
|
2021-12-03
|
2
|
0
|
2
|
41.50
|
|
2021-12-02
|
3
|
0
|
3
|
41.40
|
|
2021-12-01
|
31
|
0
|
31
|
42.00
|
|
2021-11-29
|
34
|
0
|
34
|
41.60
|
|
2021-11-26
|
9
|
0
|
9
|
41.55
|
|
2021-11-25
|
1
|
0
|
1
|
42.20
|
|
2021-11-24
|
2
|
0
|
2
|
42.05
|
|
2021-11-19
|
22
|
0
|
22
|
39.70
|
|
2021-11-18
|
21
|
0
|
21
|
39.75
|
|
2021-11-17
|
8
|
0
|
8
|
40.40
|
|
2021-11-09
|
0
|
3
|
-3
|
40.10
|
|
2021-11-08
|
0
|
3
|
-3
|
38.65
|
|
2021-11-05
|
6
|
0
|
6
|
38.30
|
|
2021-11-04
|
8
|
0
|
8
|
38.10
|
|
2021-11-03
|
2
|
0
|
2
|
37.80
|
|
2021-11-02
|
27
|
0
|
27
|
37.80
|
|
2021-11-01
|
7
|
0
|
7
|
37.80
|
|
2021-10-29
|
13
|
0
|
13
|
37.65
|
|
2021-10-27
|
95
|
0
|
95
|
38.15
|
|
2021-10-26
|
2
|
0
|
2
|
38.30
|
|
2021-10-25
|
8
|
0
|
8
|
37.90
|
|
2021-10-18
|
8
|
0
|
8
|
38.30
|
|
2021-10-15
|
25
|
0
|
25
|
37.80
|
|
2021-10-14
|
4
|
0
|
4
|
36.70
|
|
2021-10-13
|
0
|
3
|
-3
|
37.10
|
|
2021-10-12
|
21
|
0
|
21
|
38.25
|
|
2021-10-04
|
4
|
0
|
4
|
37.00
|
|
2021-09-27
|
13
|
0
|
13
|
33.65
|
|
2021-09-17
|
2
|
0
|
2
|
34.00
|
|
2021-09-16
|
25
|
0
|
25
|
34.40
|
|
2021-09-15
|
4
|
0
|
4
|
33.70
|
|
2021-09-14
|
10
|
0
|
10
|
33.60
|
|
2021-09-13
|
4
|
0
|
4
|
33.80
|
|
2021-09-10
|
15
|
0
|
15
|
34.00
|
|
2021-09-09
|
3
|
0
|
3
|
33.30
|
|
2021-09-08
|
22
|
0
|
22
|
33.60
|
|
2021-09-07
|
12
|
0
|
12
|
34.50
|
|
2021-09-06
|
12
|
0
|
12
|
34.35
|
|
2021-09-03
|
5
|
0
|
5
|
34.30
|
|
2021-09-02
|
11
|
0
|
11
|
34.15
|
|
2021-08-31
|
3
|
0
|
3
|
33.80
|
|
2021-08-30
|
5
|
0
|
5
|
34.30
|
|
2021-08-26
|
3
|
0
|
3
|
33.35
|
|
2021-08-25
|
10
|
0
|
10
|
32.70
|
|
2021-08-23
|
4
|
0
|
4
|
33.30
|
|
2021-08-20
|
6
|
0
|
6
|
33.25
|
|
2021-08-19
|
1
|
0
|
1
|
32.90
|
|
2021-08-18
|
8
|
0
|
8
|
32.60
|
|
2021-08-17
|
2
|
0
|
2
|
32.55
|
|
2021-08-11
|
27
|
0
|
27
|
33.45
|
|
2021-08-10
|
13
|
0
|
13
|
33.80
|
|
2021-08-09
|
8
|
0
|
8
|
33.80
|
|
2021-08-06
|
2
|
0
|
2
|
33.75
|
|
2021-06-08
|
2
|
0
|
2
|
34.15
|
|
2021-05-27
|
0
|
4
|
-4
|
34.00
|
|
2021-03-19
|
0
|
2
|
-2
|
35.40
|
|
2021-02-22
|
0
|
1
|
-1
|
35.55
|
|
2021-01-18
|
1
|
0
|
1
|
37.90
|
|
2020-04-07
|
0
|
2
|
-2
|
23.65
|
|
2020-02-26
|
5
|
0
|
5
|
35.90
|
|
2019-09-19
|
1
|
0
|
1
|
44.70
|
|
2019-08-08
|
1
|
0
|
1
|
53.20
|
| 合計 | 1027 | 1912 | -885 | |
