點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

勝昱 (4304)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (16/37 天)
分點戰力評分 (BP Score) 表現平平
-105 pts
5日大漲率 13.5%
10日大漲率 10.8%
20日大漲率 5.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-27
2
0
2
30.80
2026-04-17
1
0
1
28.40
2026-03-20
3
0
3
27.05
2026-03-17
0
8
-8
29.00
2025-12-16
10
0
10
29.70
2025-12-04
1
0
1
30.00
2025-01-02
0
3
-3
9.01
2024-12-31
0
2
-2
9.12
2024-11-20
5
0
5
8.00
2024-09-24
1
0
1
12.30
2024-09-23
2
0
2
12.05
2024-08-22
0
2
-2
13.30
2024-07-31
3
5
-2
12.20
2024-07-26
2
0
2
12.90
2024-07-22
8
0
8
10.90
2024-07-03
4
0
4
2024-06-26
0
22
-22
7.26
2024-05-16
5
0
5
4.90
2024-04-16
1
2
-1
4.79
2024-04-09
10
0
10
5.82
2024-03-20
0
0
0
8.14
2024-03-11
2
0
2
7.79
2024-03-06
2
0
2
7.76
2024-03-05
1
0
1
7.75
2024-03-01
1
0
1
7.79
2024-02-27
5
0
5
7.86
2024-02-21
1
0
1
7.80
2023-04-13
0
15
-15
10.10
2023-03-13
0
10
-10
10.70
2023-02-03
0
5
-5
9.90
2023-01-31
0
2
-2
9.86
2023-01-13
1
0
1
9.65
2022-12-13
20
0
20
10.05
2022-09-28
0
20
-20
12.60
2022-09-23
10
0
10
11.60
2022-06-09
0
3
-3
9.45
2022-05-25
1
0
1
9.53
2022-05-24
3
0
3
9.45
2022-03-30
0
0
0
15.25
2022-03-15
0
2
-2
14.90
2022-03-10
0
1
-1
13.85
2022-03-08
0
1
-1
13.85
2022-03-03
0
5
-5
13.85
2022-02-15
0
1
-1
13.00
2022-02-11
0
5
-5
14.00
2022-02-08
0
0
0
15.00
2022-01-26
2
0
2
12.75
2022-01-24
1
0
1
14.00
2022-01-07
1
0
1
12.50
2021-12-16
0
4
-4
8.00
2021-12-15
0
1
-1
7.78
2021-07-26
5
0
4
7.52
2021-07-19
0
1
-1
7.99
2021-07-15
1
0
1
8.19
2021-07-13
0
2
-2
7.45
2021-07-12
1
0
1
7.98
2021-07-08
2
0
2
8.20
2019-09-18
1
0
1
12.85
2019-09-11
1
0
1
12.85
2019-09-06
2
0
2
12.80
2019-09-05
2
0
2
12.85
2019-08-15
3
0
3
14.25
2019-07-31
0
0
0
12.00
合計 127 122 4