| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
50
|
-50
|
30.20
|
|
2026-05-08
|
0
|
4
|
-4
|
31.00
|
|
2026-04-29
|
3
|
0
|
3
|
30.85
|
|
2026-04-24
|
0
|
8
|
-8
|
30.60
|
|
2026-04-22
|
0
|
15
|
-15
|
30.80
|
|
2026-04-17
|
0
|
3
|
-3
|
30.10
|
|
2026-04-07
|
6
|
0
|
6
|
29.75
|
|
2026-04-02
|
3
|
10
|
-7
|
29.60
|
|
2026-04-01
|
1
|
0
|
1
|
29.85
|
|
2026-03-19
|
0
|
6
|
-6
|
31.30
|
|
2026-03-18
|
17
|
0
|
17
|
31.60
|
|
2026-03-17
|
43
|
0
|
43
|
31.10
|
|
2026-03-16
|
26
|
0
|
26
|
30.35
|
|
2026-03-13
|
22
|
0
|
22
|
30.20
|
|
2026-02-11
|
0
|
9
|
-9
|
31.35
|
|
2026-02-04
|
2
|
0
|
2
|
28.85
|
|
2026-02-02
|
0
|
3
|
-3
|
28.30
|
|
2026-01-19
|
16
|
3
|
13
|
31.75
|
|
2026-01-13
|
14
|
0
|
14
|
27.55
|
|
2026-01-12
|
5
|
1
|
4
|
27.95
|
|
2026-01-08
|
7
|
0
|
7
|
28.00
|
|
2025-10-27
|
5
|
1
|
4
|
34.25
|
|
2025-10-15
|
1
|
0
|
1
|
33.30
|
|
2025-09-16
|
0
|
5
|
-5
|
33.25
|
|
2025-07-02
|
0
|
7
|
-7
|
38.80
|
|
2025-05-28
|
1
|
0
|
1
|
34.10
|
|
2025-05-22
|
2
|
0
|
2
|
34.90
|
|
2025-05-21
|
1
|
9
|
-8
|
34.90
|
|
2025-04-16
|
14
|
0
|
14
|
29.50
|
|
2025-03-19
|
0
|
10
|
-10
|
34.90
|
|
2025-03-10
|
0
|
4
|
-4
|
34.55
|
|
2025-02-17
|
0
|
7
|
-7
|
34.60
|
|
2025-01-22
|
9
|
0
|
9
|
33.40
|
|
2025-01-13
|
2
|
55
|
-53
|
33.00
|
|
2025-01-06
|
10
|
0
|
10
|
35.20
|
|
2024-12-17
|
1
|
6
|
-5
|
35.10
|
|
2024-12-12
|
50
|
2
|
48
|
37.85
|
|
2024-11-26
|
1
|
2
|
-1
|
38.10
|
|
2024-09-30
|
0
|
4
|
-4
|
41.90
|
|
2024-09-24
|
3
|
0
|
3
|
41.65
|
|
2024-09-05
|
6
|
0
|
6
|
40.50
|
|
2024-08-12
|
63
|
8
|
55
|
47.00
|
|
2024-07-30
|
1
|
0
|
1
|
44.90
|
|
2024-07-26
|
1
|
0
|
1
|
45.30
|
|
2024-07-16
|
5
|
3
|
2
|
51.00
|
|
2024-07-09
|
2
|
0
|
2
|
49.90
|
|
2024-07-04
|
1
|
0
|
1
|
50.10
|
|
2024-06-25
|
1
|
0
|
1
|
49.25
|
|
2024-06-17
|
2
|
0
|
2
|
49.90
|
|
2024-06-13
|
1
|
0
|
1
|
50.30
|
|
2024-06-12
|
3
|
0
|
3
|
49.50
|
|
2024-06-11
|
3
|
0
|
3
|
50.80
|
|
2024-05-28
|
2
|
4
|
-2
|
55.80
|
|
2024-05-21
|
1
|
0
|
1
|
|
|
2024-05-16
|
1
|
0
|
1
|
53.00
|
|
2024-05-15
|
2
|
0
|
2
|
52.80
|
|
2024-05-13
|
2
|
0
|
2
|
52.70
|
|
2024-04-26
|
1
|
0
|
1
|
51.50
|
|
2023-12-15
|
1
|
0
|
1
|
46.30
|
|
2023-12-13
|
2
|
0
|
2
|
46.70
|
|
2023-12-07
|
1
|
4
|
-3
|
48.45
|
|
2023-12-04
|
3
|
0
|
3
|
46.45
|
|
2023-11-28
|
2
|
0
|
2
|
46.10
|
|
2023-11-24
|
1
|
0
|
1
|
45.50
|
|
2023-11-15
|
0
|
6
|
-6
|
46.95
|
|
2023-10-06
|
1
|
0
|
1
|
44.00
|
|
2023-09-28
|
2
|
0
|
2
|
44.95
|
|
2023-09-25
|
0
|
2
|
-2
|
45.60
|
|
2023-09-22
|
2
|
0
|
2
|
44.70
|
|
2023-09-19
|
3
|
0
|
3
|
47.20
|
|
2023-09-11
|
3
|
1
|
2
|
44.05
|
|
2023-09-08
|
0
|
2
|
-2
|
46.00
|
|
2023-09-06
|
3
|
0
|
3
|
46.25
|
|
2023-07-07
|
35
|
0
|
35
|
52.60
|
|
2023-07-06
|
1
|
36
|
-35
|
55.80
|
|
2023-03-13
|
5
|
0
|
5
|
39.90
|
|
2023-03-03
|
0
|
2
|
-2
|
40.50
|
|
2023-01-11
|
0
|
0
|
0
|
40.30
|
|
2023-01-09
|
0
|
2
|
-2
|
40.05
|
|
2022-09-01
|
0
|
4
|
-4
|
28.10
|
|
2022-08-29
|
1
|
1
|
0
|
28.20
|
|
2022-06-27
|
0
|
1
|
-1
|
29.25
|
|
2022-03-15
|
0
|
0
|
0
|
26.10
|
|
2021-11-29
|
0
|
6
|
-6
|
28.95
|
|
2021-10-28
|
1
|
0
|
1
|
28.75
|
|
2021-10-01
|
0
|
4
|
-4
|
26.30
|
|
2021-08-20
|
0
|
1
|
-1
|
28.90
|
|
2021-08-18
|
1
|
0
|
1
|
29.65
|
|
2021-08-03
|
0
|
1
|
-1
|
27.65
|
|
2021-08-02
|
1
|
0
|
1
|
27.60
|
|
2021-07-28
|
1
|
3
|
-2
|
27.05
|
|
2021-07-27
|
1
|
3
|
-2
|
27.25
|
|
2021-07-26
|
0
|
2
|
-2
|
27.30
|
|
2021-07-23
|
7
|
3
|
4
|
27.55
|
|
2021-07-22
|
8
|
6
|
2
|
27.55
|
|
2021-04-23
|
0
|
1
|
-1
|
28.10
|
|
2020-12-30
|
0
|
1
|
-1
|
28.25
|
|
2020-12-21
|
1
|
0
|
1
|
29.35
|
|
2020-10-14
|
0
|
9
|
-9
|
30.50
|
|
2020-09-16
|
0
|
4
|
-4
|
36.20
|
|
2020-07-06
|
6
|
0
|
6
|
21.55
|
|
2020-06-18
|
0
|
1
|
-1
|
21.30
|
|
2020-06-16
|
0
|
3
|
-3
|
22.00
|
|
2020-05-14
|
0
|
1
|
-1
|
20.90
|
| 合計 | 456 | 349 | 107 | |
