| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
14
|
3
|
11
|
198.00
|
|
2026-05-29
|
53
|
7
|
46
|
222.00
|
|
2026-05-13
|
0
|
5
|
-5
|
191.00
|
|
2026-05-04
|
4
|
25
|
-21
|
194.00
|
|
2026-04-23
|
0
|
18
|
-18
|
176.50
|
|
2026-04-10
|
3
|
0
|
3
|
154.00
|
|
2026-04-07
|
1
|
5
|
-4
|
148.50
|
|
2026-03-27
|
3
|
0
|
3
|
159.00
|
|
2026-03-25
|
3
|
0
|
3
|
162.50
|
|
2026-03-19
|
0
|
8
|
-8
|
163.00
|
|
2026-03-18
|
10
|
0
|
10
|
166.00
|
|
2026-03-17
|
8
|
0
|
8
|
165.00
|
|
2026-02-02
|
0
|
9
|
-9
|
180.50
|
|
2026-01-22
|
4
|
1
|
3
|
169.00
|
|
2026-01-13
|
5
|
0
|
5
|
167.50
|
|
2025-12-24
|
4
|
0
|
4
|
162.00
|
|
2025-11-11
|
2
|
0
|
2
|
166.00
|
|
2025-11-07
|
3
|
0
|
3
|
168.50
|
|
2025-10-16
|
0
|
9
|
-9
|
165.00
|
|
2025-09-30
|
0
|
16
|
-16
|
174.50
|
|
2025-09-22
|
0
|
12
|
-12
|
179.50
|
|
2025-09-19
|
5
|
0
|
5
|
179.00
|
|
2025-09-17
|
3
|
0
|
3
|
177.00
|
|
2025-09-03
|
11
|
0
|
11
|
179.50
|
|
2025-08-27
|
16
|
48
|
-32
|
198.50
|
|
2025-08-22
|
9
|
30
|
-21
|
193.50
|
|
2025-08-21
|
3
|
51
|
-48
|
199.50
|
|
2025-08-14
|
16
|
4
|
12
|
180.00
|
|
2025-07-16
|
7
|
1
|
6
|
162.50
|
|
2025-07-10
|
3
|
0
|
3
|
157.00
|
|
2025-07-03
|
6
|
0
|
6
|
171.00
|
|
2025-06-27
|
21
|
5
|
16
|
173.00
|
|
2025-06-18
|
13
|
1
|
12
|
173.00
|
|
2025-06-17
|
38
|
21
|
17
|
172.50
|
|
2025-06-09
|
0
|
7
|
-7
|
152.00
|
|
2025-03-18
|
0
|
6
|
-6
|
191.00
|
|
2025-02-27
|
22
|
4
|
18
|
213.00
|
|
2025-02-06
|
9
|
24
|
-15
|
213.50
|
|
2025-01-21
|
11
|
2
|
9
|
209.00
|
|
2025-01-20
|
1
|
27
|
-26
|
214.00
|
|
2025-01-15
|
24
|
7
|
17
|
212.00
|
|
2025-01-14
|
12
|
31
|
-19
|
217.00
|
|
2025-01-03
|
15
|
4
|
11
|
244.00
|
|
2024-11-21
|
16
|
0
|
16
|
163.00
|
|
2024-11-07
|
0
|
12
|
-12
|
167.50
|
|
2024-11-06
|
1
|
9
|
-8
|
163.50
|
|
2024-10-30
|
4
|
1
|
3
|
163.50
|
|
2024-10-24
|
6
|
34
|
-28
|
168.50
|
|
2024-10-22
|
1
|
6
|
-5
|
168.50
|
|
2024-10-16
|
8
|
3
|
5
|
155.00
|
|
2024-09-11
|
2
|
9
|
-7
|
148.00
|
|
2024-09-10
|
6
|
35
|
-29
|
147.00
|
|
2024-09-09
|
37
|
15
|
22
|
156.50
|
|
2024-09-06
|
2
|
52
|
-50
|
142.50
|
|
2024-09-05
|
1
|
25
|
-24
|
145.00
|
|
2024-09-04
|
36
|
19
|
17
|
153.00
|
|
2024-08-29
|
8
|
1
|
7
|
130.50
|
|
2024-08-27
|
0
|
9
|
-9
|
134.50
|
|
2024-08-26
|
3
|
0
|
3
|
124.00
|
|
2024-08-14
|
9
|
3
|
6
|
125.50
|
|
2024-08-12
|
8
|
0
|
8
|
116.50
|
|
2024-08-08
|
7
|
0
|
7
|
114.50
|
|
2024-08-06
|
15
|
0
|
15
|
107.50
|
|
2024-08-05
|
1
|
27
|
-26
|
112.50
|
|
2024-08-02
|
1
|
55
|
-54
|
125.00
|
|
2024-07-31
|
4
|
0
|
4
|
118.50
|
|
2024-07-19
|
3
|
0
|
3
|
134.00
|
|
2024-07-16
|
18
|
0
|
18
|
139.00
|
|
2024-07-12
|
13
|
0
|
13
|
145.00
|
|
2024-07-09
|
21
|
0
|
21
|
132.00
|
|
2024-07-04
|
34
|
2
|
32
|
127.50
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-07-02
|
10
|
0
|
10
|
122.00
|
|
2024-07-01
|
6
|
0
|
6
|
123.50
|
|
2024-06-28
|
8
|
2
|
6
|
128.00
|
|
2023-11-07
|
0
|
0
|
0
|
70.70
|
|
2023-09-21
|
0
|
1
|
-1
|
70.70
|
|
2023-09-07
|
1
|
0
|
1
|
70.80
|
|
2023-07-14
|
0
|
2
|
-2
|
74.20
|
|
2023-06-19
|
0
|
3
|
-3
|
75.80
|
|
2023-04-17
|
0
|
1
|
-1
|
80.80
|
|
2023-03-03
|
1
|
0
|
1
|
73.20
|
|
2022-11-30
|
0
|
1
|
-1
|
74.80
|
|
2022-11-16
|
1
|
0
|
1
|
68.00
|
|
2021-11-22
|
0
|
1
|
-1
|
97.50
|
|
2021-11-18
|
1
|
0
|
1
|
97.90
|
|
2021-11-17
|
4
|
0
|
4
|
98.60
|
|
2021-09-08
|
2
|
0
|
2
|
114.00
|
|
2021-08-20
|
0
|
2
|
-2
|
128.00
|
|
2021-08-10
|
0
|
1
|
-1
|
134.00
|
|
2021-07-05
|
0
|
3
|
-3
|
125.00
|
|
2021-06-16
|
0
|
2
|
-2
|
130.00
|
|
2021-06-11
|
0
|
3
|
-3
|
133.00
|
|
2021-06-10
|
0
|
5
|
-5
|
134.00
|
|
2021-06-04
|
0
|
1
|
-1
|
138.00
|
|
2021-05-05
|
0
|
5
|
-5
|
134.00
|
|
2021-04-09
|
13
|
2
|
11
|
168.00
|
|
2020-12-29
|
1
|
0
|
1
|
71.90
|
|
2020-12-21
|
0
|
2
|
-2
|
74.00
|
|
2020-10-21
|
1
|
0
|
1
|
70.50
|
|
2020-10-14
|
0
|
1
|
-1
|
72.10
|
|
2020-07-03
|
0
|
3
|
-3
|
64.40
|
|
2020-03-31
|
1
|
1
|
1
|
51.70
|
|
2020-03-06
|
0
|
1
|
-1
|
57.80
|
|
2020-02-06
|
0
|
5
|
-5
|
65.40
|
|
2020-02-03
|
0
|
8
|
-8
|
65.00
|
|
2020-01-31
|
1
|
0
|
1
|
67.70
|
|
2020-01-20
|
0
|
2
|
-2
|
68.80
|
|
2020-01-17
|
2
|
0
|
2
|
68.40
|
|
2019-12-25
|
0
|
2
|
-2
|
69.20
|
|
2019-12-23
|
1
|
0
|
1
|
68.10
|
|
2019-12-11
|
2
|
0
|
2
|
68.80
|
|
2019-12-09
|
2
|
0
|
2
|
70.00
|
|
2019-12-06
|
1
|
0
|
1
|
70.40
|
|
2019-11-18
|
0
|
1
|
-1
|
71.30
|
| 合計 | 696 | 769 | -72 | |
