| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
7
|
38
|
-31
|
286.50
|
|
2026-05-18
|
139
|
7
|
132
|
255.50
|
|
2026-05-15
|
137
|
19
|
118
|
264.50
|
|
2026-05-14
|
15
|
35
|
-20
|
258.00
|
|
2026-05-12
|
7
|
44
|
-37
|
258.50
|
|
2026-05-08
|
37
|
73
|
-36
|
236.50
|
|
2026-05-07
|
78
|
34
|
44
|
215.00
|
|
2026-04-29
|
22
|
4
|
18
|
186.50
|
|
2026-04-23
|
25
|
71
|
-46
|
188.00
|
|
2026-04-22
|
30
|
79
|
-49
|
194.50
|
|
2026-04-21
|
67
|
31
|
36
|
193.50
|
|
2026-04-17
|
4
|
16
|
-12
|
180.00
|
|
2026-03-19
|
30
|
47
|
-17
|
186.50
|
|
2026-03-02
|
13
|
51
|
-38
|
201.00
|
|
2026-02-26
|
45
|
18
|
27
|
217.00
|
|
2026-02-24
|
5
|
113
|
-108
|
188.50
|
|
2026-02-23
|
1
|
52
|
-51
|
179.50
|
|
2026-02-11
|
36
|
7
|
29
|
170.00
|
|
2026-02-06
|
30
|
3
|
27
|
161.00
|
|
2026-02-05
|
12
|
2
|
10
|
155.50
|
|
2026-01-30
|
60
|
10
|
50
|
154.50
|
|
2026-01-29
|
31
|
2
|
29
|
160.50
|
|
2026-01-27
|
5
|
23
|
-18
|
162.50
|
|
2026-01-15
|
53
|
5
|
48
|
167.00
|
|
2025-12-31
|
71
|
13
|
58
|
187.50
|
|
2025-12-30
|
52
|
2
|
50
|
183.00
|
|
2025-12-19
|
6
|
59
|
-53
|
174.50
|
|
2025-12-17
|
19
|
4
|
15
|
162.50
|
|
2025-12-16
|
23
|
4
|
19
|
166.50
|
|
2025-12-10
|
17
|
1
|
16
|
151.50
|
|
2025-10-08
|
0
|
13
|
-13
|
207.00
|
|
2025-09-05
|
15
|
0
|
15
|
134.00
|
|
2025-09-01
|
10
|
35
|
-25
|
142.50
|
|
2025-08-27
|
1
|
22
|
-21
|
143.00
|
|
2025-08-25
|
9
|
48
|
-39
|
128.50
|
|
2025-08-22
|
18
|
105
|
-87
|
117.00
|
|
2025-08-15
|
214
|
45
|
169
|
88.50
|
|
2025-08-14
|
41
|
4
|
37
|
83.60
|
|
2025-08-06
|
25
|
3
|
22
|
69.60
|
|
2025-07-22
|
27
|
0
|
27
|
63.00
|
|
2025-07-15
|
26
|
9
|
17
|
68.70
|
|
2025-06-24
|
20
|
5
|
15
|
70.50
|
|
2025-04-22
|
0
|
14
|
-14
|
50.70
|
|
2025-01-21
|
0
|
6
|
-6
|
49.90
|
|
2024-11-27
|
6
|
0
|
6
|
43.70
|
|
2024-11-05
|
0
|
2
|
-2
|
44.75
|
|
2024-10-29
|
13
|
0
|
13
|
43.60
|
|
2024-10-11
|
5
|
1
|
4
|
43.05
|
|
2024-10-04
|
10
|
0
|
10
|
46.50
|
|
2024-10-01
|
30
|
0
|
30
|
47.20
|
|
2024-09-30
|
0
|
7
|
-7
|
46.95
|
|
2024-09-09
|
0
|
5
|
-5
|
42.25
|
|
2024-09-04
|
10
|
0
|
10
|
41.80
|
|
2024-08-30
|
5
|
0
|
5
|
44.35
|
|
2024-08-27
|
5
|
0
|
5
|
44.45
|
|
2024-08-23
|
0
|
3
|
-3
|
45.20
|
|
2024-08-22
|
0
|
9
|
-9
|
44.70
|
|
2024-08-09
|
0
|
3
|
-3
|
43.80
|
|
2024-08-07
|
10
|
0
|
10
|
44.30
|
|
2024-07-30
|
0
|
20
|
-20
|
47.80
|
|
2024-07-12
|
2
|
0
|
2
|
51.90
|
|
2024-07-02
|
0
|
13
|
-13
|
52.00
|
|
2024-06-25
|
15
|
0
|
15
|
46.50
|
|
2024-06-03
|
0
|
2
|
-2
|
42.15
|
|
2024-05-17
|
3
|
0
|
3
|
42.15
|
|
2024-04-24
|
0
|
26
|
-26
|
40.00
|
|
2024-04-23
|
0
|
6
|
-6
|
40.00
|
|
2024-04-11
|
0
|
7
|
-7
|
39.40
|
|
2024-04-09
|
1
|
0
|
1
|
39.20
|
|
2024-04-08
|
0
|
2
|
-2
|
39.20
|
|
2024-04-01
|
0
|
4
|
-4
|
38.90
|
|
2024-03-22
|
4
|
0
|
4
|
|
|
2024-03-21
|
26
|
3
|
23
|
39.00
|
|
2024-03-20
|
11
|
0
|
11
|
38.75
|
|
2024-03-18
|
0
|
4
|
-4
|
38.35
|
|
2024-01-25
|
0
|
1
|
-1
|
37.50
|
|
2024-01-11
|
0
|
10
|
-10
|
37.75
|
|
2023-12-19
|
0
|
2
|
-2
|
36.90
|
|
2023-11-24
|
0
|
1
|
-1
|
34.15
|
|
2023-11-21
|
2
|
0
|
2
|
34.20
|
|
2023-09-25
|
0
|
6
|
-6
|
34.45
|
|
2023-06-20
|
0
|
8
|
-8
|
35.10
|
|
2023-05-22
|
2
|
0
|
2
|
36.20
|
|
2023-05-15
|
1
|
0
|
1
|
35.60
|
|
2023-03-28
|
0
|
2
|
-2
|
35.60
|
|
2023-03-20
|
3
|
0
|
3
|
34.70
|
|
2023-03-16
|
1
|
0
|
1
|
34.85
|
|
2023-03-13
|
0
|
10
|
-10
|
34.90
|
|
2023-03-08
|
4
|
0
|
4
|
35.30
|
|
2023-02-14
|
3
|
0
|
3
|
35.10
|
|
2023-02-13
|
2
|
0
|
2
|
35.20
|
|
2023-01-13
|
11
|
0
|
11
|
33.55
|
|
2022-12-29
|
6
|
0
|
6
|
33.35
|
|
2022-11-10
|
5
|
0
|
5
|
33.50
|
|
2022-09-29
|
5
|
0
|
5
|
35.15
|
|
2022-09-27
|
5
|
0
|
5
|
36.20
|
|
2022-09-20
|
6
|
0
|
6
|
36.65
|
|
2022-08-04
|
0
|
1
|
-1
|
35.90
|
|
2022-08-02
|
0
|
16
|
-16
|
35.70
|
|
2022-08-01
|
0
|
10
|
-10
|
36.15
|
|
2022-04-26
|
5
|
0
|
5
|
40.85
|
|
2022-04-20
|
0
|
2
|
-2
|
41.50
|
|
2022-04-19
|
2
|
0
|
2
|
41.80
|
|
2022-03-29
|
10
|
0
|
10
|
42.45
|
|
2022-03-15
|
11
|
0
|
11
|
42.00
|
|
2022-03-14
|
30
|
0
|
30
|
43.20
|
|
2022-02-07
|
0
|
46
|
-46
|
41.75
|
|
2021-11-29
|
0
|
20
|
-20
|
43.15
|
|
2021-11-15
|
10
|
1
|
9
|
42.90
|
|
2021-09-29
|
20
|
1
|
19
|
40.00
|
|
2021-09-13
|
19
|
49
|
-30
|
45.10
|
|
2021-09-08
|
2
|
0
|
2
|
37.65
|
|
2021-08-27
|
0
|
50
|
-50
|
37.90
|
|
2021-08-24
|
0
|
65
|
-65
|
36.60
|
|
2021-08-23
|
0
|
19
|
-19
|
36.00
|
|
2021-08-16
|
19
|
0
|
19
|
37.00
|
|
2021-08-11
|
2
|
28
|
-26
|
37.20
|
|
2021-07-29
|
47
|
0
|
47
|
34.60
|
|
2021-07-23
|
30
|
2
|
28
|
38.45
|
|
2021-07-19
|
6
|
0
|
6
|
37.60
|
|
2021-07-16
|
32
|
0
|
32
|
38.05
|
|
2021-07-14
|
20
|
1
|
19
|
37.60
|
|
2021-07-07
|
12
|
0
|
12
|
35.55
|
|
2021-07-06
|
5
|
0
|
5
|
36.20
|
|
2021-07-02
|
0
|
14
|
-14
|
35.95
|
|
2021-06-30
|
6
|
1
|
5
|
34.50
|
|
2021-06-29
|
6
|
0
|
6
|
34.45
|
|
2021-06-21
|
10
|
0
|
10
|
33.10
|
|
2021-05-14
|
2
|
12
|
-10
|
33.75
|
|
2021-01-18
|
0
|
9
|
-9
|
29.95
|
|
2021-01-14
|
4
|
0
|
4
|
31.00
|
|
2020-12-28
|
2
|
0
|
2
|
30.55
|
|
2020-12-01
|
4
|
0
|
4
|
28.60
|
|
2020-11-30
|
5
|
0
|
5
|
28.60
|
|
2020-11-24
|
1
|
0
|
1
|
28.20
|
|
2020-11-16
|
6
|
0
|
6
|
27.90
|
|
2020-10-15
|
2
|
0
|
2
|
27.70
|
|
2020-08-28
|
0
|
3
|
-3
|
27.55
|
|
2020-08-27
|
2
|
0
|
2
|
27.55
|
|
2020-07-31
|
0
|
3
|
-3
|
25.35
|
|
2020-06-15
|
0
|
3
|
-3
|
27.00
|
|
2019-12-27
|
3
|
0
|
3
|
27.55
|
|
2019-12-25
|
1
|
0
|
1
|
27.65
|
|
2019-12-24
|
3
|
0
|
3
|
27.65
|
|
2019-10-09
|
0
|
0
|
0
|
27.15
|
|
2019-09-27
|
0
|
1
|
-1
|
27.35
|
|
2019-08-06
|
1
|
0
|
1
|
27.70
|
|
2019-08-02
|
0
|
6
|
-6
|
27.45
|
| 合計 | 2035 | 1696 | 339 | |
