| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
20
|
122
|
-102
|
43.40
|
|
2026-04-29
|
26
|
341
|
-315
|
42.90
|
|
2026-04-15
|
0
|
196
|
-196
|
46.10
|
|
2026-04-07
|
14
|
134
|
-120
|
41.90
|
|
2026-03-11
|
2
|
57
|
-55
|
44.10
|
|
2026-02-06
|
60
|
11
|
49
|
52.00
|
|
2026-01-14
|
13
|
157
|
-144
|
52.20
|
|
2025-12-01
|
185
|
21
|
164
|
55.20
|
|
2025-11-10
|
354
|
5
|
349
|
56.50
|
|
2025-11-07
|
16
|
313
|
-297
|
57.20
|
|
2025-11-06
|
1
|
84
|
-83
|
59.20
|
|
2025-10-28
|
1
|
73
|
-72
|
58.50
|
|
2025-09-24
|
91
|
5
|
86
|
65.20
|
|
2025-09-19
|
55
|
12
|
43
|
66.30
|
|
2025-09-18
|
44
|
17
|
27
|
66.30
|
|
2025-09-17
|
174
|
19
|
155
|
66.10
|
|
2025-09-16
|
516
|
30
|
486
|
66.50
|
|
2025-09-15
|
306
|
36
|
270
|
66.70
|
|
2025-08-22
|
45
|
1033
|
-988
|
65.30
|
|
2025-08-15
|
12
|
93
|
-81
|
67.30
|
|
2025-08-11
|
153
|
47
|
106
|
68.60
|
|
2025-08-08
|
149
|
385
|
-236
|
71.80
|
|
2025-07-10
|
336
|
23
|
313
|
82.00
|
|
2025-07-01
|
30
|
137
|
-107
|
90.80
|
|
2025-06-30
|
162
|
888
|
-726
|
90.50
|
|
2025-06-12
|
3
|
16
|
-13
|
902.00
|
|
2025-06-06
|
122
|
37
|
85
|
905.00
|
|
2025-05-14
|
1
|
24
|
-23
|
851.00
|
|
2025-05-12
|
11
|
2
|
9
|
823.00
|
|
2025-04-22
|
7
|
19
|
-12
|
760.00
|
|
2025-04-08
|
54
|
22
|
32
|
743.00
|
|
2025-04-07
|
3
|
0
|
3
|
787.00
|
|
2025-03-27
|
25
|
38
|
-13
|
923.00
|
|
2025-03-25
|
7
|
10
|
-3
|
927.00
|
|
2025-03-18
|
13
|
3
|
10
|
958.00
|
|
2025-03-07
|
48
|
12
|
36
|
1105.00
|
|
2025-03-06
|
18
|
71
|
-53
|
1080.00
|
|
2025-02-24
|
7
|
2
|
5
|
922.00
|
|
2025-02-21
|
32
|
11
|
21
|
923.00
|
|
2025-02-19
|
46
|
7
|
39
|
932.00
|
|
2025-02-17
|
10
|
21
|
-11
|
908.00
|
|
2025-02-11
|
2
|
15
|
-13
|
907.00
|
|
2025-01-13
|
3
|
12
|
-9
|
839.00
|
|
2024-12-24
|
5
|
13
|
-8
|
906.00
|
|
2024-12-18
|
4
|
22
|
-18
|
904.00
|
|
2024-12-16
|
9
|
1
|
8
|
923.00
|
|
2024-11-21
|
1
|
10
|
-9
|
847.00
|
|
2024-11-19
|
8
|
0
|
8
|
824.00
|
|
2024-10-24
|
1
|
13
|
-12
|
874.00
|
|
2024-10-17
|
6
|
25
|
-19
|
880.00
|
|
2024-10-14
|
17
|
7
|
10
|
837.00
|
|
2024-10-04
|
20
|
4
|
16
|
886.00
|
|
2024-09-27
|
5
|
14
|
-9
|
892.00
|
|
2024-09-26
|
13
|
20
|
-7
|
893.00
|
|
2024-09-11
|
15
|
91
|
-76
|
959.00
|
|
2024-09-10
|
36
|
23
|
13
|
920.00
|
|
2024-09-09
|
24
|
110
|
-86
|
954.00
|
|
2024-09-06
|
24
|
49
|
-25
|
962.00
|
|
2024-09-05
|
107
|
5
|
102
|
943.00
|
|
2024-09-04
|
107
|
53
|
54
|
951.00
|
|
2024-09-03
|
97
|
134
|
-37
|
989.00
|
|
2024-08-30
|
17
|
151
|
-134
|
921.00
|
|
2024-08-27
|
17
|
28
|
-11
|
908.00
|
|
2024-08-26
|
9
|
59
|
-50
|
889.00
|
|
2024-08-23
|
41
|
22
|
19
|
897.00
|
|
2024-08-22
|
21
|
8
|
13
|
883.00
|
|
2024-08-16
|
10
|
22
|
-12
|
843.00
|
|
2024-08-08
|
19
|
4
|
15
|
806.00
|
|
2024-08-07
|
7
|
67
|
-60
|
845.00
|
|
2024-08-06
|
55
|
7
|
48
|
769.00
|
|
2024-08-02
|
51
|
11
|
40
|
850.00
|
|
2024-07-30
|
3
|
10
|
-7
|
810.00
|
|
2024-07-23
|
5
|
15
|
-10
|
816.00
|
|
2024-07-08
|
19
|
7
|
12
|
889.00
|
|
2024-07-05
|
5
|
15
|
-10
|
907.00
|
|
2024-06-28
|
15
|
3
|
12
|
891.00
|
|
2024-06-26
|
1
|
11
|
-10
|
920.00
|
|
2024-06-19
|
3
|
12
|
-9
|
846.00
|
|
2024-06-14
|
10
|
0
|
10
|
838.00
|
|
2024-06-13
|
1
|
13
|
-12
|
838.00
|
|
2024-06-05
|
0
|
4
|
-4
|
834.00
|
|
2024-06-04
|
2
|
9
|
-7
|
829.00
|
|
2024-05-31
|
26
|
5
|
21
|
827.00
|
|
2024-05-24
|
2
|
9
|
-7
|
815.00
|
|
2024-05-16
|
11
|
3
|
8
|
834.00
|
|
2024-05-15
|
4
|
24
|
-20
|
834.00
|
|
2024-05-09
|
10
|
1
|
9
|
760.00
|
|
2024-05-06
|
24
|
8
|
16
|
752.00
|
|
2024-04-22
|
80
|
17
|
63
|
730.00
|
|
2024-04-19
|
50
|
19
|
31
|
764.00
|
|
2024-04-09
|
13
|
1
|
12
|
920.00
|
|
2024-04-08
|
21
|
7
|
14
|
942.00
|
|
2024-03-28
|
17
|
3
|
14
|
896.00
|
|
2024-03-26
|
15
|
3
|
12
|
888.00
|
|
2024-03-20
|
21
|
7
|
14
|
883.00
|
|
2024-03-19
|
9
|
17
|
-8
|
908.00
|
|
2024-03-15
|
34
|
6
|
28
|
889.00
|
|
2024-03-14
|
22
|
7
|
15
|
898.00
|
|
2024-03-13
|
33
|
14
|
19
|
898.00
|
|
2024-03-08
|
77
|
29
|
48
|
879.00
|
|
2024-03-06
|
60
|
39
|
21
|
978.00
|
|
2024-02-27
|
37
|
18
|
19
|
948.00
|
|
2024-02-23
|
13
|
27
|
-14
|
869.00
|
|
2024-02-22
|
12
|
2
|
10
|
858.00
|
|
2024-01-17
|
2
|
60
|
-58
|
838.00
|
|
2024-01-03
|
20
|
9
|
11
|
761.00
|
|
2023-12-20
|
2
|
25
|
-23
|
791.00
|
|
2023-12-19
|
20
|
6
|
14
|
781.00
|
|
2023-12-18
|
20
|
7
|
13
|
805.00
|
|
2023-12-15
|
15
|
6
|
9
|
787.00
|
|
2023-12-14
|
17
|
6
|
11
|
786.00
|
|
2023-12-11
|
17
|
10
|
7
|
795.00
|
|
2023-12-04
|
11
|
43
|
-32
|
898.00
|
|
2023-11-30
|
38
|
14
|
24
|
887.00
|
|
2023-11-28
|
38
|
9
|
29
|
860.00
|
|
2023-11-17
|
34
|
17
|
17
|
966.00
|
|
2023-11-10
|
54
|
37
|
17
|
982.00
|
|
2023-11-07
|
12
|
89
|
-77
|
1040.00
|
|
2023-10-24
|
6
|
38
|
-32
|
1200.00
|
|
2023-10-20
|
33
|
17
|
16
|
1220.00
|
|
2023-10-19
|
17
|
51
|
-34
|
1235.00
|
|
2023-10-17
|
51
|
12
|
39
|
1165.00
|
|
2023-10-16
|
17
|
51
|
-34
|
1235.00
|
|
2023-10-13
|
87
|
111
|
-24
|
1185.00
|
|
2023-10-06
|
63
|
80
|
-17
|
1090.00
|
|
2023-10-04
|
28
|
4
|
24
|
1030.00
|
|
2023-09-28
|
21
|
2
|
19
|
1105.00
|
|
2023-09-19
|
43
|
16
|
27
|
1070.00
|
|
2023-09-18
|
51
|
27
|
24
|
1155.00
|
|
2023-09-15
|
35
|
63
|
-28
|
1185.00
|
|
2023-09-13
|
9
|
44
|
-35
|
1070.00
|
|
2023-09-11
|
19
|
6
|
13
|
1055.00
|
|
2023-09-07
|
41
|
57
|
-16
|
1095.00
|
|
2023-09-06
|
42
|
14
|
28
|
1045.00
|
|
2023-09-05
|
24
|
40
|
-16
|
1090.00
|
|
2023-09-04
|
36
|
22
|
14
|
997.00
|
|
2023-09-01
|
96
|
154
|
-58
|
990.00
|
|
2023-08-31
|
115
|
206
|
-91
|
936.00
|
|
2023-08-11
|
44
|
5
|
39
|
772.00
|
|
2023-08-04
|
34
|
7
|
27
|
842.00
|
|
2023-08-01
|
62
|
39
|
23
|
850.00
|
|
2023-07-31
|
75
|
31
|
44
|
938.00
|
|
2023-07-28
|
30
|
47
|
-17
|
950.00
|
|
2023-07-27
|
64
|
88
|
-24
|
925.00
|
|
2023-07-26
|
68
|
26
|
42
|
898.00
|
|
2023-07-25
|
12
|
66
|
-54
|
911.00
|
|
2023-07-24
|
40
|
6
|
34
|
829.00
|
|
2023-07-20
|
45
|
23
|
22
|
806.00
|
|
2023-07-19
|
24
|
41
|
-17
|
774.00
|
|
2023-07-18
|
37
|
55
|
-18
|
779.00
|
|
2023-07-14
|
13
|
37
|
-24
|
757.00
|
|
2023-07-13
|
68
|
18
|
50
|
712.00
|
|
2023-07-12
|
12
|
85
|
-73
|
722.00
|
|
2023-07-07
|
39
|
26
|
13
|
655.00
|
|
2023-07-03
|
44
|
24
|
20
|
555.00
|
|
2023-06-30
|
35
|
9
|
26
|
552.00
|
|
2023-06-26
|
50
|
16
|
34
|
515.00
|
|
2023-06-14
|
51
|
17
|
34
|
528.00
|
|
2023-05-16
|
28
|
14
|
14
|
520.00
|
|
2023-05-15
|
46
|
16
|
30
|
522.00
|
|
2023-05-05
|
34
|
8
|
26
|
548.00
|
|
2023-04-26
|
4
|
38
|
-34
|
435.00
|
|
2023-04-21
|
13
|
1
|
12
|
435.00
|
|
2023-04-19
|
1
|
21
|
-20
|
480.00
|
|
2023-04-18
|
7
|
60
|
-53
|
454.50
|
|
2023-04-17
|
0
|
23
|
-23
|
478.50
|
|
2023-04-14
|
0
|
24
|
-24
|
471.00
|
|
2023-04-13
|
12
|
31
|
-19
|
438.50
|
|
2023-04-10
|
44
|
84
|
-40
|
437.00
|
|
2023-04-06
|
48
|
9
|
39
|
364.00
|
|
2023-03-31
|
44
|
11
|
33
|
348.00
|
|
2023-03-30
|
18
|
5
|
13
|
335.00
|
|
2023-03-29
|
60
|
2
|
58
|
329.50
|
|
2023-03-22
|
35
|
77
|
-42
|
330.50
|
|
2023-03-20
|
51
|
21
|
30
|
305.00
|
|
2022-12-27
|
13
|
39
|
-26
|
178.50
|
|
2022-12-23
|
28
|
5
|
23
|
172.00
|
|
2022-12-19
|
6
|
0
|
6
|
173.00
|
|
2022-12-05
|
8
|
0
|
8
|
168.50
|
|
2022-12-02
|
20
|
4
|
16
|
171.00
|
|
2022-12-01
|
64
|
2
|
62
|
172.00
|
|
2022-11-25
|
3
|
63
|
-60
|
165.00
|
|
2022-11-24
|
29
|
8
|
21
|
164.00
|
|
2022-11-22
|
35
|
17
|
18
|
159.50
|
|
2022-10-03
|
12
|
3
|
9
|
120.00
|
|
2022-09-02
|
0
|
11
|
-11
|
131.00
|
|
2022-08-23
|
1
|
19
|
-18
|
122.50
|
|
2022-08-17
|
7
|
1
|
6
|
116.50
|
|
2022-08-15
|
1
|
14
|
-13
|
118.00
|
|
2022-08-04
|
0
|
2
|
-2
|
103.50
|
|
2022-07-06
|
0
|
20
|
-20
|
111.50
|
|
2022-07-04
|
0
|
3
|
-3
|
108.50
|
|
2022-06-23
|
0
|
4
|
-4
|
110.50
|
|
2022-06-15
|
0
|
6
|
-6
|
115.50
|
|
2022-06-02
|
5
|
1
|
4
|
105.00
|
|
2022-05-25
|
0
|
2
|
-2
|
101.00
|
|
2022-05-24
|
0
|
2
|
-2
|
100.00
|
|
2022-05-19
|
0
|
2
|
-2
|
101.00
|
|
2022-05-04
|
2
|
0
|
2
|
94.90
|
|
2022-04-25
|
0
|
9
|
-9
|
98.60
|
|
2022-04-15
|
2
|
0
|
2
|
99.30
|
|
2022-04-06
|
10
|
0
|
10
|
97.80
|
|
2022-03-22
|
25
|
0
|
25
|
95.90
|
|
2022-03-21
|
16
|
0
|
16
|
95.00
|
|
2022-03-18
|
3
|
0
|
3
|
93.40
|
|
2022-03-15
|
5
|
0
|
5
|
89.50
|
|
2022-01-20
|
0
|
21
|
-21
|
111.00
|
|
2022-01-05
|
2
|
0
|
2
|
104.50
|
|
2021-12-29
|
0
|
2
|
-2
|
104.00
|
|
2021-11-02
|
0
|
1
|
-1
|
100.50
|
|
2021-10-28
|
0
|
1
|
-1
|
99.00
|
|
2021-10-01
|
1
|
6
|
-5
|
98.80
|
|
2021-08-06
|
0
|
5
|
-5
|
95.50
|
|
2021-07-13
|
0
|
4
|
-4
|
105.50
|
|
2021-07-05
|
0
|
4
|
-4
|
105.00
|
|
2021-06-30
|
0
|
2
|
-2
|
106.00
|
|
2021-06-29
|
20
|
0
|
20
|
106.00
|
|
2021-06-25
|
0
|
15
|
-15
|
106.50
|
|
2021-06-15
|
0
|
1
|
-1
|
110.00
|
|
2021-06-10
|
0
|
2
|
-2
|
110.00
|
|
2021-04-14
|
0
|
8
|
-8
|
135.00
|
|
2021-04-12
|
0
|
3
|
-3
|
134.50
|
|
2021-03-17
|
3
|
0
|
3
|
131.50
|
|
2021-03-10
|
0
|
5
|
-5
|
131.50
|
|
2021-03-03
|
4
|
0
|
4
|
126.00
|
|
2021-02-22
|
0
|
13
|
-13
|
125.50
|
|
2021-02-19
|
6
|
0
|
6
|
123.50
|
|
2021-02-01
|
3
|
0
|
3
|
119.50
|
|
2021-01-19
|
8
|
0
|
8
|
123.00
|
|
2021-01-18
|
2
|
0
|
2
|
124.00
|
|
2021-01-14
|
0
|
10
|
-10
|
124.50
|
|
2021-01-12
|
5
|
0
|
5
|
124.00
|
|
2020-12-23
|
2
|
0
|
2
|
123.50
|
|
2020-12-15
|
0
|
7
|
-7
|
125.00
|
|
2020-12-11
|
0
|
5
|
-5
|
125.00
|
|
2020-11-26
|
0
|
4
|
-4
|
125.00
|
|
2020-11-18
|
1
|
4
|
-3
|
127.00
|
|
2020-11-16
|
0
|
10
|
-10
|
127.50
|
|
2020-11-02
|
0
|
5
|
-5
|
126.50
|
|
2020-10-26
|
0
|
10
|
-10
|
137.00
|
|
2020-09-28
|
22
|
4
|
18
|
144.00
|
|
2020-09-14
|
6
|
1
|
5
|
125.50
|
|
2020-09-04
|
4
|
0
|
4
|
121.50
|
|
2020-09-02
|
4
|
0
|
4
|
128.00
|
|
2020-08-24
|
5
|
0
|
5
|
128.50
|
|
2020-08-05
|
0
|
2
|
-2
|
128.00
|
|
2020-06-23
|
0
|
2
|
-2
|
123.50
|
|
2020-06-17
|
0
|
10
|
-10
|
122.50
|
|
2020-06-16
|
0
|
5
|
-5
|
120.50
|
|
2020-06-15
|
15
|
0
|
15
|
120.00
|
|
2020-06-11
|
2
|
6
|
-4
|
119.00
|
|
2020-06-05
|
2
|
0
|
2
|
127.00
|
|
2020-05-27
|
6
|
0
|
6
|
127.50
|
|
2020-05-25
|
0
|
3
|
-3
|
124.00
|
|
2020-05-22
|
0
|
28
|
-28
|
123.50
|
|
2020-05-12
|
5
|
0
|
5
|
121.50
|
|
2020-05-08
|
30
|
0
|
30
|
119.00
|
|
2020-04-09
|
3
|
0
|
3
|
103.00
|
|
2020-02-26
|
3
|
0
|
3
|
135.00
|
|
2020-02-21
|
0
|
11
|
-11
|
136.00
|
|
2019-08-07
|
18
|
0
|
18
|
146.00
|
|
2019-08-01
|
0
|
3
|
-3
|
137.00
|
|
2019-07-19
|
0
|
2
|
-2
|
140.50
|
|
2019-07-15
|
0
|
7
|
-7
|
148.50
|
|
2019-07-12
|
13
|
6
|
7
|
151.50
|
|
2019-07-10
|
3
|
0
|
3
|
150.50
|
| 合計 | 7497 | 8838 | -1341 | |
