| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
3
|
15
|
-12
|
44.85
|
|
2026-05-11
|
11
|
143
|
-132
|
43.30
|
|
2026-04-28
|
11
|
52
|
-41
|
44.55
|
|
2026-04-24
|
4
|
51
|
-47
|
45.95
|
|
2026-04-21
|
200
|
41
|
159
|
53.20
|
|
2026-04-16
|
10
|
34
|
-24
|
49.05
|
|
2026-03-24
|
163
|
54
|
109
|
48.00
|
|
2026-03-20
|
24
|
94
|
-70
|
45.50
|
|
2026-03-18
|
9
|
109
|
-100
|
43.60
|
|
2026-03-12
|
44
|
3
|
41
|
42.25
|
|
2026-03-05
|
50
|
8
|
42
|
41.50
|
|
2026-02-26
|
94
|
15
|
79
|
43.95
|
|
2026-02-24
|
122
|
22
|
100
|
42.85
|
|
2026-02-23
|
0
|
18
|
-18
|
42.15
|
|
2026-01-12
|
2
|
16
|
-14
|
37.90
|
|
2026-01-08
|
6
|
48
|
-42
|
36.50
|
|
2026-01-02
|
13
|
145
|
-132
|
42.75
|
|
2025-12-22
|
12
|
74
|
-62
|
47.50
|
|
2025-12-18
|
43
|
7
|
36
|
45.05
|
|
2025-12-16
|
22
|
118
|
-96
|
44.50
|
|
2025-12-15
|
118
|
3
|
115
|
45.60
|
|
2025-12-11
|
53
|
208
|
-155
|
48.20
|
|
2025-11-27
|
313
|
183
|
130
|
41.10
|
|
2025-11-26
|
51
|
183
|
-132
|
39.95
|
|
2025-11-24
|
101
|
11
|
90
|
33.05
|
|
2025-11-20
|
10
|
27
|
-17
|
32.10
|
|
2025-11-13
|
21
|
5
|
16
|
31.35
|
|
2025-11-12
|
13
|
28
|
-15
|
30.75
|
|
2025-10-23
|
1
|
8
|
-7
|
30.10
|
|
2025-08-29
|
33
|
0
|
33
|
35.00
|
|
2025-07-29
|
7
|
60
|
-53
|
30.50
|
|
2025-07-28
|
11
|
40
|
-29
|
31.25
|
|
2025-07-25
|
44
|
13
|
31
|
32.30
|
|
2025-07-23
|
11
|
0
|
11
|
29.05
|
|
2025-06-03
|
6
|
0
|
6
|
24.80
|
|
2025-05-27
|
10
|
0
|
10
|
26.75
|
|
2025-05-23
|
0
|
21
|
-21
|
27.70
|
|
2025-05-09
|
14
|
30
|
-16
|
30.00
|
|
2025-05-06
|
1
|
25
|
-24
|
27.65
|
|
2025-05-02
|
28
|
2
|
26
|
29.35
|
|
2025-04-24
|
4
|
0
|
4
|
26.00
|
|
2025-04-22
|
5
|
0
|
5
|
25.10
|
|
2025-04-02
|
0
|
10
|
-10
|
29.20
|
|
2025-04-01
|
0
|
6
|
-6
|
29.00
|
|
2025-02-19
|
6
|
27
|
-21
|
38.30
|
|
2025-02-17
|
1
|
17
|
-16
|
38.55
|
|
2025-02-11
|
143
|
38
|
105
|
40.40
|
|
2025-02-05
|
2
|
41
|
-39
|
34.35
|
|
2025-01-16
|
38
|
13
|
25
|
36.35
|
|
2025-01-15
|
95
|
8
|
87
|
34.90
|
|
2024-12-25
|
13
|
2
|
11
|
34.15
|
|
2024-12-20
|
1
|
22
|
-21
|
32.05
|
|
2024-12-04
|
83
|
21
|
62
|
42.00
|
|
2024-11-06
|
21
|
120
|
-99
|
50.20
|
|
2024-11-05
|
211
|
117
|
94
|
51.70
|
|
2024-10-28
|
72
|
25
|
47
|
44.60
|
|
2024-10-22
|
110
|
17
|
93
|
50.00
|
|
2024-08-22
|
65
|
23
|
42
|
28.70
|
|
2024-08-14
|
2
|
40
|
-38
|
23.95
|
|
2024-08-06
|
16
|
0
|
16
|
25.75
|
|
2024-05-20
|
1
|
90
|
-89
|
21.25
|
|
2024-05-17
|
30
|
8
|
22
|
22.55
|
|
2024-05-16
|
67
|
1
|
66
|
22.80
|
|
2024-05-15
|
4
|
56
|
-52
|
22.75
|
|
2024-05-02
|
5
|
0
|
5
|
16.80
|
|
2024-04-30
|
6
|
0
|
6
|
16.95
|
|
2024-04-23
|
12
|
0
|
12
|
17.05
|
|
2024-01-23
|
2
|
0
|
2
|
17.35
|
|
2023-12-27
|
0
|
1
|
-1
|
17.50
|
|
2023-12-21
|
1
|
10
|
-9
|
18.10
|
|
2023-12-12
|
0
|
1
|
-1
|
16.90
|
|
2023-12-08
|
10
|
0
|
10
|
16.90
|
|
2023-07-27
|
0
|
2
|
-2
|
17.75
|
|
2023-06-09
|
0
|
17
|
-17
|
21.70
|
|
2023-06-06
|
0
|
10
|
-10
|
21.30
|
|
2023-06-01
|
0
|
3
|
-3
|
20.80
|
|
2023-05-15
|
0
|
3
|
-3
|
20.05
|
|
2023-05-03
|
0
|
6
|
-6
|
20.05
|
|
2023-04-25
|
0
|
5
|
-5
|
19.50
|
|
2023-04-20
|
0
|
5
|
-5
|
20.45
|
|
2023-03-14
|
3
|
23
|
-20
|
19.25
|
|
2023-03-10
|
15
|
1
|
14
|
18.70
|
|
2023-02-16
|
0
|
13
|
-13
|
13.60
|
|
2023-02-13
|
0
|
5
|
-5
|
13.50
|
|
2023-02-10
|
5
|
0
|
5
|
13.55
|
|
2023-02-06
|
0
|
11
|
-11
|
14.40
|
|
2023-01-30
|
5
|
0
|
5
|
12.85
|
|
2023-01-04
|
6
|
2
|
4
|
13.60
|
|
2022-12-15
|
9
|
0
|
9
|
9.70
|
|
2022-12-14
|
12
|
0
|
12
|
9.91
|
|
2022-12-09
|
12
|
0
|
12
|
10.00
|
|
2022-11-18
|
0
|
19
|
-19
|
9.86
|
|
2022-11-17
|
19
|
3
|
16
|
10.10
|
|
2022-09-26
|
0
|
5
|
-5
|
11.00
|
|
2022-08-15
|
0
|
18
|
-18
|
12.25
|
|
2022-08-12
|
0
|
11
|
-11
|
12.60
|
|
2022-08-11
|
22
|
2
|
20
|
12.50
|
|
2022-08-05
|
8
|
0
|
8
|
11.95
|
|
2022-07-19
|
8
|
0
|
8
|
11.70
|
|
2022-07-08
|
2
|
0
|
2
|
10.50
|
|
2022-06-29
|
1
|
0
|
1
|
10.55
|
|
2022-06-07
|
12
|
0
|
12
|
11.80
|
|
2022-05-25
|
20
|
0
|
20
|
10.90
|
|
2022-04-28
|
0
|
0
|
0
|
10.40
|
|
2022-03-09
|
0
|
33
|
-33
|
10.80
|
|
2021-12-27
|
1
|
20
|
-19
|
14.20
|
|
2021-12-08
|
9
|
0
|
9
|
13.20
|
|
2021-11-29
|
36
|
0
|
36
|
13.50
|
|
2021-10-26
|
4
|
0
|
4
|
9.70
|
|
2021-10-21
|
20
|
1
|
19
|
10.15
|
|
2021-10-19
|
19
|
3
|
16
|
9.60
|
|
2021-09-29
|
0
|
21
|
-21
|
11.80
|
|
2021-08-26
|
0
|
0
|
0
|
7.62
|
|
2021-08-24
|
0
|
0
|
0
|
7.60
|
|
2021-08-10
|
0
|
30
|
-30
|
7.85
|
|
2021-06-28
|
25
|
0
|
25
|
7.55
|
|
2021-04-12
|
15
|
0
|
15
|
7.30
|
|
2021-03-11
|
11
|
0
|
11
|
8.19
|
|
2021-02-02
|
0
|
11
|
-11
|
8.56
|
|
2021-01-15
|
2
|
0
|
2
|
8.66
|
|
2021-01-06
|
0
|
10
|
-10
|
9.25
|
|
2020-09-29
|
8
|
0
|
8
|
8.53
|
|
2020-09-11
|
2
|
0
|
2
|
8.90
|
|
2020-09-01
|
12
|
2
|
10
|
8.98
|
|
2020-08-18
|
2
|
0
|
2
|
9.08
|
|
2020-08-13
|
5
|
0
|
5
|
9.00
|
|
2020-08-04
|
0
|
40
|
-40
|
9.84
|
|
2020-08-03
|
0
|
20
|
-20
|
10.15
|
|
2020-07-28
|
3
|
0
|
3
|
9.60
|
|
2020-07-23
|
7
|
0
|
7
|
9.99
|
|
2020-07-21
|
0
|
1
|
-1
|
10.10
|
|
2020-07-09
|
8
|
0
|
8
|
10.50
|
|
2020-07-06
|
2
|
74
|
-72
|
11.70
|
|
2020-06-23
|
6
|
0
|
6
|
10.40
|
|
2020-06-19
|
0
|
193
|
-193
|
11.00
|
|
2020-05-25
|
3
|
0
|
3
|
12.80
|
|
2020-05-21
|
0
|
5
|
-5
|
14.00
|
|
2020-05-20
|
0
|
5
|
-5
|
14.00
|
|
2020-05-18
|
3
|
216
|
-213
|
13.25
|
|
2020-05-14
|
0
|
12
|
-12
|
14.35
|
|
2020-05-13
|
0
|
9
|
-9
|
14.60
|
|
2020-05-12
|
15
|
3
|
12
|
14.60
|
|
2020-05-11
|
303
|
0
|
303
|
14.05
|
|
2020-05-08
|
243
|
0
|
243
|
12.80
|
|
2020-03-27
|
3
|
30
|
-27
|
10.90
|
|
2020-03-26
|
1
|
41
|
-40
|
11.20
|
|
2020-03-18
|
0
|
19
|
-19
|
12.05
|
|
2020-03-05
|
0
|
174
|
-174
|
14.00
|
|
2020-02-27
|
25
|
0
|
25
|
14.50
|
|
2020-02-25
|
113
|
0
|
113
|
15.05
|
|
2020-02-24
|
0
|
16
|
-16
|
15.10
|
|
2020-02-21
|
51
|
4
|
47
|
15.00
|
|
2020-02-20
|
71
|
14
|
57
|
15.00
|
|
2020-02-11
|
0
|
5
|
-5
|
13.05
|
|
2020-01-15
|
0
|
7
|
-7
|
15.45
|
|
2020-01-14
|
7
|
0
|
7
|
15.35
|
|
2020-01-10
|
3
|
0
|
3
|
15.35
|
|
2019-12-06
|
3
|
0
|
3
|
15.70
|
|
2019-07-24
|
0
|
3
|
-3
|
13.50
|
|
2019-07-17
|
1
|
0
|
1
|
13.55
|
|
2019-07-10
|
1
|
0
|
1
|
13.80
|
| 合計 | 3917 | 3814 | 103 | |
