| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
22
|
58
|
-36
|
254.00
|
|
2026-06-02
|
30
|
62
|
-32
|
231.00
|
|
2026-05-26
|
225
|
48
|
177
|
215.00
|
|
2026-05-06
|
30
|
60
|
-30
|
166.50
|
|
2026-04-01
|
6
|
14
|
-8
|
136.50
|
|
2026-03-31
|
35
|
16
|
19
|
130.50
|
|
2026-03-26
|
20
|
79
|
-59
|
145.00
|
|
2026-03-25
|
89
|
24
|
65
|
153.50
|
|
2026-03-16
|
34
|
6
|
28
|
146.00
|
|
2026-03-13
|
5
|
34
|
-29
|
147.00
|
|
2026-03-10
|
1
|
10
|
-9
|
124.00
|
|
2026-03-02
|
1
|
13
|
-12
|
147.00
|
|
2026-02-23
|
11
|
0
|
11
|
143.50
|
|
2026-02-09
|
18
|
42
|
-24
|
142.00
|
|
2026-02-05
|
34
|
9
|
25
|
147.00
|
|
2026-02-04
|
33
|
3
|
30
|
148.00
|
|
2026-02-02
|
4
|
16
|
-12
|
143.50
|
|
2026-01-30
|
20
|
5
|
15
|
146.50
|
|
2026-01-22
|
24
|
57
|
-33
|
166.00
|
|
2026-01-19
|
19
|
44
|
-25
|
151.00
|
|
2026-01-15
|
9
|
44
|
-35
|
153.00
|
|
2026-01-14
|
74
|
6
|
68
|
154.00
|
|
2026-01-07
|
0
|
13
|
-13
|
176.50
|
|
2025-12-26
|
3
|
27
|
-24
|
177.00
|
|
2025-12-18
|
32
|
15
|
17
|
176.00
|
|
2025-12-10
|
70
|
24
|
46
|
173.50
|
|
2025-12-01
|
112
|
613
|
-501
|
166.50
|
|
2025-11-28
|
517
|
25
|
492
|
159.50
|
|
2025-11-14
|
0
|
22
|
-22
|
130.50
|
|
2025-10-14
|
7
|
26
|
-19
|
131.50
|
|
2025-10-02
|
24
|
10
|
14
|
155.50
|
|
2025-09-24
|
51
|
101
|
-50
|
163.00
|
|
2025-09-22
|
18
|
2
|
16
|
153.50
|
|
2025-09-19
|
32
|
2
|
30
|
152.50
|
|
2025-09-17
|
3
|
20
|
-17
|
153.00
|
|
2025-09-12
|
21
|
51
|
-30
|
170.00
|
|
2025-09-11
|
9
|
74
|
-65
|
167.00
|
|
2025-09-08
|
13
|
0
|
13
|
159.50
|
|
2025-09-05
|
50
|
29
|
21
|
161.50
|
|
2025-09-03
|
19
|
37
|
-18
|
151.00
|
|
2025-09-01
|
31
|
263
|
-232
|
159.50
|
|
2025-08-22
|
262
|
187
|
75
|
163.00
|
|
2025-08-20
|
27
|
272
|
-245
|
154.00
|
|
2025-08-08
|
168
|
47
|
121
|
139.00
|
|
2025-08-07
|
182
|
358
|
-176
|
141.00
|
|
2025-07-29
|
70
|
11
|
59
|
115.50
|
|
2025-07-18
|
665
|
180
|
485
|
111.00
|
|
2025-07-09
|
75
|
547
|
-472
|
99.50
|
|
2025-07-08
|
497
|
85
|
412
|
95.10
|
|
2025-07-07
|
79
|
990
|
-911
|
93.50
|
|
2025-07-03
|
44
|
12
|
32
|
104.00
|
|
2025-07-01
|
144
|
38
|
106
|
105.50
|
|
2025-06-30
|
69
|
1682
|
-1613
|
96.10
|
|
2025-06-26
|
1601
|
114
|
1487
|
103.00
|
|
2025-06-25
|
981
|
123
|
858
|
93.90
|
|
2025-06-23
|
23
|
5
|
18
|
83.40
|
|
2025-06-16
|
59
|
13
|
46
|
88.70
|
|
2025-05-19
|
41
|
11
|
30
|
85.60
|
|
2025-05-16
|
89
|
33
|
56
|
87.60
|
|
2025-05-07
|
70
|
151
|
-81
|
88.40
|
|
2025-04-01
|
306
|
211
|
95
|
83.00
|
|
2025-02-11
|
64
|
16
|
48
|
68.90
|
|
2025-02-10
|
124
|
4
|
120
|
69.30
|
|
2025-02-04
|
79
|
35
|
44
|
67.10
|
|
2025-01-20
|
40
|
226
|
-186
|
75.30
|
|
2025-01-16
|
101
|
144
|
-43
|
68.30
|
|
2025-01-15
|
80
|
44
|
36
|
65.90
|
|
2025-01-02
|
30
|
123
|
-93
|
69.10
|
|
2024-12-31
|
57
|
27
|
30
|
71.70
|
|
2024-12-30
|
102
|
57
|
45
|
69.90
|
|
2024-12-25
|
80
|
221
|
-141
|
68.70
|
|
2024-12-11
|
145
|
23
|
122
|
55.60
|
|
2024-12-06
|
79
|
137
|
-58
|
71.50
|
|
2024-11-18
|
25
|
110
|
-85
|
46.70
|
|
2024-11-13
|
226
|
25
|
201
|
47.20
|
|
2024-11-06
|
0
|
5
|
-5
|
33.80
|
|
2024-10-30
|
14
|
24
|
-10
|
33.95
|
|
2024-08-12
|
0
|
7
|
-7
|
30.45
|
|
2024-08-06
|
10
|
0
|
10
|
24.40
|
|
2024-07-29
|
4
|
0
|
4
|
27.45
|
|
2024-07-01
|
0
|
2
|
-2
|
29.70
|
|
2024-06-28
|
2
|
5
|
-3
|
29.65
|
|
2024-06-19
|
10
|
0
|
10
|
29.30
|
|
2024-05-22
|
3
|
0
|
3
|
30.90
|
|
2024-05-21
|
0
|
4
|
-4
|
|
|
2024-05-17
|
0
|
3
|
-3
|
30.50
|
|
2024-05-09
|
2
|
15
|
-13
|
31.00
|
|
2024-04-15
|
1
|
17
|
-16
|
33.60
|
|
2024-03-13
|
1
|
6
|
-5
|
30.20
|
|
2024-03-08
|
0
|
9
|
-9
|
30.15
|
|
2024-02-19
|
7
|
0
|
7
|
32.60
|
|
2023-12-26
|
0
|
3
|
-3
|
30.40
|
|
2023-11-29
|
0
|
20
|
-20
|
33.15
|
|
2023-11-28
|
7
|
0
|
7
|
33.40
|
|
2023-10-23
|
6
|
0
|
6
|
30.05
|
|
2023-10-05
|
0
|
6
|
-6
|
33.15
|
|
2023-09-28
|
0
|
4
|
-4
|
33.40
|
|
2023-08-14
|
2
|
13
|
-11
|
33.65
|
|
2023-08-11
|
13
|
0
|
13
|
35.25
|
|
2023-08-01
|
0
|
8
|
-8
|
39.45
|
|
2023-07-19
|
1
|
21
|
-20
|
38.60
|
|
2023-06-14
|
0
|
34
|
-34
|
45.10
|
|
2023-04-06
|
50
|
3
|
47
|
47.90
|
|
2023-03-08
|
5
|
32
|
-27
|
49.65
|
|
2023-03-07
|
48
|
10
|
38
|
48.90
|
|
2023-03-03
|
7
|
35
|
-28
|
46.95
|
|
2023-03-01
|
59
|
10
|
49
|
46.10
|
|
2023-01-05
|
2
|
15
|
-13
|
44.35
|
|
2022-10-11
|
119
|
72
|
47
|
43.00
|
|
2022-09-13
|
97
|
20
|
77
|
43.40
|
|
2022-08-15
|
3
|
23
|
-20
|
35.15
|
|
2022-08-11
|
41
|
4
|
37
|
35.00
|
|
2022-07-27
|
4
|
27
|
-23
|
31.70
|
|
2022-06-28
|
51
|
22
|
29
|
38.30
|
|
2022-05-25
|
315
|
807
|
-492
|
44.30
|
|
2022-05-24
|
855
|
450
|
405
|
43.10
|
|
2022-05-09
|
126
|
20
|
106
|
35.00
|
|
2022-04-20
|
126
|
55
|
71
|
38.40
|
|
2022-04-15
|
72
|
167
|
-95
|
32.15
|
|
2022-04-11
|
10
|
65
|
-55
|
28.90
|
|
2022-04-08
|
40
|
2
|
38
|
27.80
|
|
2022-04-01
|
0
|
34
|
-34
|
26.50
|
|
2022-03-30
|
33
|
0
|
33
|
27.15
|
|
2022-03-04
|
67
|
29
|
38
|
28.60
|
|
2022-03-03
|
49
|
84
|
-35
|
27.80
|
|
2022-02-11
|
2
|
20
|
-18
|
22.25
|
|
2022-02-08
|
21
|
15
|
6
|
22.75
|
|
2022-02-07
|
21
|
26
|
-5
|
22.80
|
|
2022-01-25
|
30
|
0
|
30
|
21.45
|
|
2022-01-24
|
31
|
70
|
-39
|
21.90
|
|
2022-01-20
|
45
|
8
|
37
|
22.95
|
|
2022-01-11
|
0
|
10
|
-10
|
22.00
|
|
2022-01-07
|
66
|
81
|
-15
|
23.00
|
|
2022-01-06
|
9
|
0
|
9
|
22.20
|
|
2022-01-04
|
10
|
0
|
10
|
21.85
|
|
2021-12-30
|
0
|
27
|
-27
|
21.25
|
|
2021-12-28
|
12
|
0
|
12
|
21.50
|
|
2021-12-27
|
22
|
7
|
15
|
21.20
|
|
2021-12-22
|
0
|
25
|
-25
|
20.70
|
|
2021-12-21
|
0
|
10
|
-10
|
20.70
|
|
2021-12-17
|
10
|
0
|
10
|
20.90
|
|
2021-12-15
|
26
|
0
|
26
|
21.25
|
|
2021-12-10
|
0
|
40
|
-40
|
20.55
|
|
2021-12-08
|
40
|
0
|
40
|
20.40
|
|
2021-12-07
|
1
|
16
|
-15
|
20.95
|
|
2021-10-26
|
0
|
10
|
-10
|
19.00
|
|
2021-10-22
|
0
|
1
|
-1
|
17.95
|
|
2021-10-19
|
0
|
3
|
-3
|
17.75
|
|
2021-10-18
|
0
|
1
|
-1
|
17.95
|
|
2021-10-15
|
0
|
1
|
-1
|
18.05
|
|
2021-10-01
|
0
|
2
|
-2
|
18.75
|
|
2021-09-28
|
0
|
3
|
-3
|
19.00
|
|
2021-09-24
|
2
|
0
|
2
|
19.90
|
|
2021-09-23
|
1
|
0
|
1
|
19.60
|
|
2021-09-22
|
2
|
0
|
2
|
19.50
|
|
2021-08-19
|
0
|
1
|
-1
|
19.50
|
|
2021-08-12
|
2
|
5
|
-3
|
20.70
|
|
2021-07-29
|
0
|
18
|
-18
|
22.70
|
|
2021-07-01
|
2
|
0
|
2
|
18.80
|
|
2021-06-29
|
0
|
10
|
-10
|
18.95
|
|
2021-06-28
|
10
|
0
|
10
|
19.05
|
|
2021-06-23
|
3
|
0
|
3
|
18.50
|
|
2021-06-16
|
0
|
1
|
-1
|
19.20
|
|
2021-06-07
|
2
|
0
|
2
|
19.60
|
|
2021-06-04
|
0
|
1
|
-1
|
19.90
|
|
2021-05-28
|
2
|
0
|
2
|
19.20
|
|
2021-05-17
|
1
|
19
|
-18
|
17.85
|
|
2021-05-07
|
0
|
2
|
-2
|
22.65
|
|
2021-04-27
|
4
|
0
|
4
|
22.50
|
|
2021-03-29
|
2
|
0
|
2
|
22.60
|
|
2021-03-05
|
2
|
0
|
2
|
21.10
|
|
2021-03-02
|
21
|
0
|
21
|
21.35
|
|
2021-01-07
|
2
|
0
|
2
|
23.25
|
|
2020-10-26
|
2
|
0
|
2
|
22.25
|
|
2020-08-07
|
0
|
2
|
-2
|
23.50
|
|
2020-08-03
|
2
|
0
|
2
|
23.10
|
|
2020-07-31
|
0
|
2
|
-2
|
23.35
|
|
2020-07-24
|
4
|
0
|
4
|
24.25
|
|
2020-03-19
|
0
|
15
|
-15
|
19.75
|
|
2020-03-11
|
5
|
0
|
5
|
29.25
|
|
2020-01-07
|
0
|
5
|
-5
|
33.05
|
|
2020-01-06
|
1
|
8
|
-7
|
32.50
|
|
2019-12-04
|
0
|
4
|
-4
|
35.95
|
|
2019-12-02
|
1
|
12
|
-11
|
36.05
|
|
2019-11-06
|
1
|
10
|
-9
|
36.55
|
|
2019-11-05
|
6
|
0
|
6
|
37.30
|
| 合計 | 11128 | 10949 | 179 | |
