| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
101
|
26
|
75
|
48.20
|
|
2026-05-13
|
3
|
125
|
-122
|
43.25
|
|
2026-05-11
|
54
|
21
|
33
|
45.35
|
|
2026-04-24
|
22
|
62
|
-40
|
45.55
|
|
2026-04-22
|
5
|
33
|
-28
|
54.30
|
|
2026-04-16
|
340
|
43
|
297
|
45.25
|
|
2026-04-15
|
1
|
255
|
-254
|
45.95
|
|
2026-03-20
|
101
|
23
|
78
|
34.00
|
|
2026-03-19
|
28
|
134
|
-106
|
34.90
|
|
2026-03-18
|
6
|
52
|
-46
|
31.75
|
|
2026-03-16
|
248
|
71
|
177
|
32.45
|
|
2026-03-12
|
16
|
63
|
-47
|
28.40
|
|
2026-03-11
|
0
|
24
|
-24
|
25.85
|
|
2026-03-09
|
20
|
0
|
20
|
22.40
|
|
2026-03-03
|
1
|
35
|
-34
|
24.70
|
|
2026-02-25
|
71
|
52
|
19
|
25.80
|
|
2026-02-24
|
116
|
88
|
28
|
27.15
|
|
2026-01-28
|
7
|
65
|
-58
|
21.95
|
|
2026-01-27
|
0
|
10
|
-10
|
20.70
|
|
2026-01-26
|
1
|
20
|
-19
|
20.85
|
|
2026-01-23
|
1
|
69
|
-68
|
20.80
|
|
2026-01-22
|
1
|
76
|
-75
|
20.85
|
|
2026-01-14
|
12
|
1
|
11
|
21.05
|
|
2026-01-05
|
21
|
1
|
20
|
20.60
|
|
2025-12-24
|
21
|
4
|
17
|
21.90
|
|
2025-12-22
|
8
|
0
|
8
|
21.00
|
|
2025-12-04
|
80
|
10
|
70
|
20.85
|
|
2025-12-03
|
57
|
0
|
57
|
21.75
|
|
2025-12-02
|
9
|
0
|
9
|
20.15
|
|
2025-11-27
|
61
|
1
|
60
|
19.40
|
|
2025-11-21
|
20
|
1
|
19
|
17.85
|
|
2025-11-13
|
12
|
0
|
12
|
19.30
|
|
2025-11-10
|
1
|
51
|
-50
|
18.05
|
|
2025-10-30
|
30
|
0
|
30
|
19.40
|
|
2025-09-26
|
0
|
16
|
-16
|
20.65
|
|
2025-09-23
|
5
|
0
|
5
|
21.80
|
|
2025-09-22
|
11
|
0
|
11
|
21.95
|
|
2025-09-08
|
16
|
0
|
16
|
22.00
|
|
2025-09-02
|
0
|
30
|
-30
|
21.20
|
|
2025-08-21
|
0
|
40
|
-40
|
22.05
|
|
2025-07-30
|
0
|
15
|
-15
|
22.75
|
|
2025-07-21
|
0
|
20
|
-20
|
23.65
|
|
2025-07-18
|
0
|
5
|
-5
|
24.15
|
|
2025-07-10
|
5
|
0
|
5
|
24.10
|
|
2025-06-17
|
12
|
1
|
11
|
27.30
|
|
2025-06-16
|
30
|
0
|
30
|
26.95
|
|
2025-06-02
|
18
|
0
|
18
|
26.10
|
|
2025-05-22
|
1
|
40
|
-39
|
25.95
|
|
2025-04-25
|
30
|
0
|
30
|
21.80
|
|
2025-04-24
|
18
|
8
|
10
|
21.35
|
|
2025-04-22
|
0
|
43
|
-43
|
20.50
|
|
2025-03-18
|
1
|
11
|
-10
|
29.15
|
|
2025-03-11
|
0
|
33
|
-33
|
29.75
|
|
2025-03-07
|
10
|
0
|
10
|
30.60
|
|
2025-03-04
|
9
|
2
|
7
|
31.05
|
|
2025-03-03
|
10
|
0
|
10
|
30.50
|
|
2025-02-27
|
13
|
1
|
12
|
31.15
|
|
2025-02-24
|
11
|
1
|
10
|
30.90
|
|
2025-02-10
|
18
|
0
|
18
|
30.50
|
|
2025-01-07
|
3
|
14
|
-11
|
33.00
|
|
2025-01-02
|
1
|
19
|
-18
|
34.50
|
|
2024-12-26
|
131
|
29
|
102
|
37.40
|
|
2024-12-25
|
13
|
53
|
-40
|
36.85
|
|
2024-12-17
|
31
|
5
|
26
|
33.45
|
|
2024-11-15
|
30
|
128
|
-98
|
36.60
|
|
2024-11-12
|
1
|
32
|
-31
|
34.25
|
|
2024-10-25
|
97
|
39
|
58
|
42.00
|
|
2024-10-17
|
128
|
27
|
101
|
41.65
|
|
2024-10-14
|
70
|
310
|
-240
|
37.75
|
|
2024-09-26
|
7
|
67
|
-60
|
27.50
|
|
2024-09-06
|
18
|
146
|
-128
|
32.30
|
|
2024-09-02
|
24
|
1
|
23
|
27.85
|
|
2024-07-30
|
0
|
121
|
-121
|
26.90
|
|
2024-07-29
|
20
|
4
|
16
|
25.70
|
|
2024-07-18
|
58
|
3
|
55
|
28.90
|
|
2024-07-11
|
80
|
29
|
51
|
28.15
|
|
2024-07-10
|
20
|
2
|
18
|
26.90
|
|
2024-07-05
|
32
|
2
|
30
|
27.15
|
|
2024-06-28
|
26
|
1
|
25
|
28.10
|
|
2024-06-14
|
23
|
2
|
21
|
23.30
|
|
2024-05-28
|
0
|
16
|
-16
|
22.60
|
|
2024-05-17
|
0
|
53
|
-53
|
21.75
|
|
2024-04-24
|
1
|
9
|
-8
|
20.25
|
|
2024-04-16
|
14
|
0
|
14
|
18.60
|
|
2024-02-26
|
3
|
42
|
-39
|
20.75
|
|
2024-02-20
|
31
|
8
|
23
|
21.55
|
|
2024-02-16
|
52
|
7
|
45
|
22.15
|
|
2023-12-14
|
10
|
1
|
9
|
16.50
|
|
2023-11-20
|
0
|
6
|
-6
|
15.10
|
|
2023-10-17
|
0
|
3
|
-3
|
14.40
|
|
2023-10-04
|
0
|
1
|
-1
|
14.45
|
|
2023-09-28
|
2
|
0
|
2
|
14.50
|
|
2023-09-26
|
0
|
4
|
-4
|
14.65
|
|
2023-09-25
|
0
|
8
|
-8
|
14.65
|
|
2023-09-19
|
0
|
12
|
-12
|
15.00
|
|
2023-09-13
|
6
|
1
|
5
|
14.95
|
|
2023-09-11
|
3
|
0
|
3
|
15.00
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-08-16
|
0
|
10
|
-10
|
14.50
|
|
2023-07-10
|
0
|
3
|
-3
|
15.70
|
|
2023-05-16
|
0
|
0
|
0
|
15.85
|
|
2023-05-10
|
0
|
1
|
-1
|
15.70
|
|
2023-05-03
|
0
|
1
|
-1
|
16.15
|
|
2023-04-27
|
0
|
3
|
-3
|
16.15
|
|
2023-04-26
|
2
|
0
|
2
|
16.00
|
|
2023-04-19
|
37
|
0
|
37
|
17.35
|
|
2023-04-18
|
5
|
0
|
5
|
17.15
|
|
2023-03-20
|
10
|
0
|
10
|
15.55
|
|
2023-03-17
|
0
|
0
|
0
|
15.45
|
|
2023-03-13
|
0
|
21
|
-21
|
15.75
|
|
2023-03-02
|
12
|
0
|
12
|
16.10
|
|
2022-12-29
|
0
|
20
|
-20
|
14.35
|
|
2022-10-03
|
0
|
6
|
-6
|
14.55
|
|
2022-09-29
|
0
|
8
|
-8
|
14.30
|
|
2022-09-23
|
0
|
2
|
-2
|
15.80
|
|
2022-08-30
|
0
|
2
|
-2
|
17.10
|
|
2022-08-01
|
4
|
0
|
4
|
16.95
|
|
2022-07-25
|
10
|
0
|
10
|
17.00
|
|
2022-04-06
|
0
|
10
|
-10
|
23.40
|
|
2022-03-25
|
0
|
5
|
-5
|
23.50
|
|
2022-03-08
|
1
|
35
|
-34
|
21.70
|
|
2022-01-13
|
4
|
43
|
-39
|
27.05
|
|
2022-01-11
|
108
|
40
|
68
|
27.60
|
|
2022-01-06
|
1
|
13
|
-12
|
26.10
|
|
2021-12-27
|
30
|
0
|
30
|
26.85
|
|
2021-12-13
|
18
|
113
|
-95
|
27.60
|
|
2021-12-10
|
3
|
45
|
-42
|
27.45
|
|
2021-11-23
|
39
|
106
|
-67
|
26.70
|
|
2021-11-19
|
69
|
7
|
62
|
25.20
|
|
2021-11-08
|
7
|
0
|
7
|
23.30
|
|
2021-10-21
|
20
|
2
|
18
|
22.30
|
|
2021-10-12
|
30
|
0
|
30
|
21.40
|
|
2021-10-08
|
72
|
27
|
45
|
22.15
|
|
2021-10-07
|
80
|
9
|
71
|
22.00
|
|
2021-10-04
|
0
|
34
|
-34
|
21.20
|
|
2021-09-09
|
10
|
3
|
7
|
24.90
|
|
2021-08-18
|
3
|
37
|
-34
|
25.20
|
|
2021-08-17
|
2
|
14
|
-12
|
24.05
|
|
2021-08-12
|
30
|
2
|
28
|
26.00
|
|
2021-07-20
|
14
|
44
|
-30
|
26.45
|
|
2021-07-16
|
32
|
3
|
29
|
26.90
|
|
2021-07-15
|
4
|
61
|
-57
|
26.70
|
|
2021-07-09
|
34
|
74
|
-40
|
25.90
|
|
2021-06-28
|
22
|
0
|
22
|
23.20
|
|
2021-06-17
|
35
|
0
|
35
|
23.35
|
|
2021-06-07
|
2
|
60
|
-58
|
22.50
|
|
2021-06-03
|
20
|
2
|
18
|
23.55
|
|
2021-03-25
|
61
|
14
|
47
|
25.15
|
|
2021-03-15
|
109
|
19
|
90
|
24.30
|
|
2021-02-19
|
0
|
22
|
-22
|
21.40
|
|
2021-02-03
|
40
|
0
|
40
|
18.90
|
|
2021-01-27
|
11
|
126
|
-115
|
19.70
|
|
2021-01-26
|
22
|
0
|
22
|
19.80
|
|
2021-01-25
|
1
|
27
|
-26
|
19.90
|
|
2021-01-22
|
121
|
13
|
108
|
20.25
|
|
2021-01-20
|
77
|
171
|
-94
|
21.35
|
|
2021-01-15
|
107
|
1
|
106
|
19.70
|
|
2020-09-29
|
0
|
10
|
-10
|
18.05
|
|
2020-09-04
|
3
|
60
|
-57
|
20.75
|
|
2020-08-20
|
0
|
42
|
-42
|
18.05
|
|
2020-08-12
|
12
|
2
|
10
|
20.10
|
|
2020-06-15
|
80
|
11
|
69
|
19.05
|
|
2020-03-27
|
0
|
5
|
-5
|
8.45
|
|
2020-01-03
|
0
|
5
|
-5
|
14.10
|
|
2019-12-26
|
2
|
23
|
-21
|
14.55
|
|
2019-12-23
|
0
|
6
|
-6
|
13.90
|
|
2019-12-17
|
0
|
5
|
-5
|
14.10
|
|
2019-12-16
|
0
|
16
|
-16
|
14.00
|
|
2019-12-06
|
2
|
51
|
-49
|
14.15
|
|
2019-12-03
|
0
|
5
|
-5
|
13.70
|
|
2019-11-27
|
0
|
3
|
-3
|
14.10
|
|
2019-11-13
|
7
|
0
|
7
|
13.30
|
|
2019-10-28
|
0
|
2
|
-2
|
14.15
|
|
2019-08-28
|
2
|
0
|
2
|
14.10
|
|
2019-08-26
|
5
|
0
|
5
|
14.00
|
|
2019-08-15
|
5
|
0
|
5
|
14.15
|
|
2019-08-14
|
3
|
0
|
3
|
14.35
|
|
2019-08-13
|
10
|
0
|
10
|
14.50
|
|
2019-08-08
|
0
|
5
|
-5
|
14.30
|
|
2019-08-06
|
5
|
0
|
5
|
14.20
|
|
2019-07-26
|
0
|
5
|
-5
|
15.15
|
|
2019-07-25
|
5
|
0
|
5
|
15.20
|
|
2019-07-15
|
5
|
0
|
5
|
14.90
|
|
2019-07-12
|
10
|
0
|
10
|
15.15
|
|
2019-07-01
|
15
|
2
|
13
|
13.85
|
| 合計 | 4120 | 4404 | -284 | |
