| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
25
|
9
|
16
|
176.00
|
|
2026-06-03
|
44
|
80
|
-36
|
172.00
|
|
2026-06-01
|
43
|
8
|
35
|
156.50
|
|
2026-05-28
|
1
|
88
|
-87
|
152.50
|
|
2026-05-27
|
5
|
45
|
-40
|
139.00
|
|
2026-05-26
|
8
|
65
|
-57
|
126.50
|
|
2026-05-25
|
25
|
50
|
-25
|
118.00
|
|
2026-05-12
|
62
|
120
|
-58
|
120.00
|
|
2026-05-11
|
4
|
47
|
-43
|
109.50
|
|
2026-04-29
|
18
|
64
|
-46
|
87.30
|
|
2026-04-28
|
101
|
27
|
74
|
91.60
|
|
2026-04-27
|
6
|
44
|
-38
|
88.10
|
|
2026-04-22
|
77
|
17
|
60
|
90.20
|
|
2026-04-21
|
9
|
64
|
-55
|
87.30
|
|
2026-04-20
|
1
|
20
|
-19
|
79.40
|
|
2026-04-08
|
8
|
39
|
-31
|
76.20
|
|
2026-03-30
|
3
|
20
|
-17
|
67.30
|
|
2026-03-24
|
20
|
43
|
-23
|
71.70
|
|
2026-03-23
|
21
|
4
|
17
|
79.60
|
|
2026-03-20
|
62
|
4
|
58
|
88.40
|
|
2026-03-19
|
194
|
57
|
137
|
98.20
|
|
2026-03-18
|
5
|
50
|
-45
|
89.30
|
|
2026-03-17
|
2
|
52
|
-50
|
81.20
|
|
2026-03-16
|
19
|
298
|
-279
|
73.90
|
|
2026-03-13
|
16
|
105
|
-89
|
67.20
|
|
2026-03-12
|
19
|
82
|
-63
|
61.10
|
|
2026-02-06
|
51
|
2
|
49
|
41.75
|
|
2026-02-02
|
6
|
120
|
-114
|
46.55
|
|
2026-01-28
|
24
|
3
|
21
|
50.30
|
|
2026-01-27
|
32
|
1
|
31
|
49.30
|
|
2026-01-19
|
0
|
43
|
-43
|
58.30
|
|
2026-01-16
|
9
|
92
|
-83
|
53.00
|
|
2026-01-08
|
138
|
36
|
102
|
48.50
|
|
2025-12-29
|
1
|
12
|
-11
|
37.45
|
|
2025-12-23
|
3
|
23
|
-20
|
36.60
|
|
2025-12-10
|
0
|
17
|
-17
|
33.90
|
|
2025-12-08
|
21
|
1
|
20
|
35.25
|
|
2025-11-10
|
28
|
76
|
-48
|
39.30
|
|
2025-11-07
|
78
|
7
|
71
|
37.80
|
|
2025-10-22
|
2
|
31
|
-29
|
35.70
|
|
2025-10-20
|
44
|
3
|
41
|
36.45
|
|
2025-10-14
|
46
|
19
|
27
|
34.15
|
|
2025-10-08
|
44
|
17
|
27
|
32.80
|
|
2025-10-01
|
47
|
16
|
31
|
31.30
|
|
2025-09-25
|
30
|
2
|
28
|
29.65
|
|
2025-09-09
|
0
|
9
|
-9
|
25.30
|
|
2025-09-08
|
10
|
1
|
9
|
25.55
|
|
2025-08-29
|
0
|
8
|
-8
|
24.45
|
|
2025-08-28
|
0
|
2
|
-2
|
24.60
|
|
2025-08-27
|
0
|
4
|
-4
|
24.55
|
|
2025-08-26
|
0
|
4
|
-4
|
24.40
|
|
2025-08-22
|
0
|
4
|
-4
|
24.00
|
|
2025-08-20
|
0
|
2
|
-2
|
23.75
|
|
2025-08-11
|
0
|
3
|
-3
|
24.15
|
|
2025-07-30
|
0
|
2
|
-2
|
24.00
|
|
2025-07-16
|
5
|
0
|
5
|
24.15
|
|
2025-07-10
|
1
|
10
|
-9
|
24.25
|
|
2025-04-16
|
0
|
10
|
-10
|
24.55
|
|
2025-04-14
|
7
|
1
|
6
|
24.15
|
|
2025-04-02
|
0
|
4
|
-4
|
28.45
|
|
2025-03-20
|
2
|
18
|
-16
|
33.55
|
|
2025-03-19
|
22
|
0
|
22
|
34.05
|
|
2025-03-11
|
3
|
10
|
-7
|
33.80
|
|
2025-03-10
|
11
|
3
|
8
|
34.30
|
|
2025-02-19
|
0
|
13
|
-13
|
34.65
|
|
2025-02-18
|
0
|
3
|
-3
|
33.40
|
|
2025-01-08
|
0
|
1
|
-1
|
31.00
|
|
2024-12-31
|
0
|
2
|
-2
|
31.40
|
|
2024-12-20
|
0
|
9
|
-9
|
30.30
|
|
2024-12-06
|
0
|
7
|
-7
|
33.40
|
|
2024-11-29
|
0
|
3
|
-3
|
33.45
|
|
2024-11-28
|
6
|
0
|
6
|
33.10
|
|
2024-11-26
|
0
|
6
|
-6
|
34.40
|
|
2024-11-14
|
1
|
5
|
-4
|
31.50
|
|
2024-10-30
|
0
|
3
|
-3
|
31.45
|
|
2024-10-29
|
0
|
3
|
-3
|
31.10
|
|
2024-10-01
|
0
|
18
|
-18
|
33.10
|
|
2024-09-26
|
20
|
1
|
19
|
33.85
|
|
2024-09-02
|
0
|
6
|
-6
|
34.10
|
|
2024-07-03
|
19
|
88
|
-69
|
|
|
2024-06-28
|
0
|
33
|
-33
|
44.60
|
|
2024-06-27
|
1
|
104
|
-103
|
44.45
|
|
2024-06-26
|
0
|
37
|
-37
|
45.10
|
|
2024-06-04
|
23
|
0
|
23
|
48.15
|
|
2024-05-23
|
1
|
28
|
-27
|
42.20
|
|
2024-05-21
|
30
|
1
|
29
|
|
|
2024-05-07
|
0
|
61
|
-61
|
44.95
|
|
2024-04-17
|
0
|
122
|
-122
|
40.10
|
|
2024-04-16
|
28
|
159
|
-131
|
39.10
|
|
2024-04-15
|
11
|
71
|
-60
|
41.80
|
|
2024-04-10
|
6
|
34
|
-28
|
42.55
|
|
2024-04-02
|
6
|
93
|
-87
|
41.15
|
|
2024-03-29
|
1
|
99
|
-98
|
39.80
|
|
2024-03-28
|
1
|
71
|
-70
|
39.75
|
|
2024-03-26
|
2
|
12
|
-10
|
39.90
|
|
2024-03-21
|
3
|
23
|
-20
|
41.25
|
|
2024-03-05
|
2
|
34
|
-32
|
40.55
|
|
2024-03-01
|
31
|
5
|
26
|
42.05
|
|
2024-02-15
|
0
|
92
|
-92
|
35.90
|
|
2024-02-05
|
24
|
3
|
21
|
33.30
|
|
2024-02-01
|
10
|
0
|
10
|
33.95
|
|
2024-01-31
|
44
|
0
|
44
|
34.30
|
|
2024-01-30
|
14
|
0
|
14
|
34.50
|
|
2024-01-23
|
2
|
9
|
-7
|
35.75
|
|
2024-01-22
|
1
|
11
|
-10
|
35.70
|
|
2024-01-18
|
11
|
1
|
10
|
34.60
|
|
2024-01-17
|
10
|
0
|
10
|
34.85
|
|
2024-01-15
|
3
|
34
|
-31
|
35.95
|
|
2024-01-12
|
11
|
0
|
11
|
34.75
|
|
2024-01-11
|
0
|
27
|
-27
|
35.25
|
|
2024-01-09
|
37
|
7
|
30
|
34.75
|
|
2024-01-08
|
19
|
3
|
16
|
35.85
|
|
2024-01-03
|
0
|
11
|
-11
|
36.80
|
|
2024-01-02
|
18
|
10
|
8
|
36.80
|
|
2023-12-07
|
1
|
40
|
-39
|
35.00
|
|
2023-12-04
|
42
|
18
|
24
|
35.35
|
|
2023-11-20
|
1
|
15
|
-14
|
32.05
|
|
2023-11-13
|
13
|
1
|
12
|
31.90
|
|
2023-11-07
|
11
|
2
|
9
|
31.85
|
|
2023-11-03
|
0
|
11
|
-11
|
30.55
|
|
2023-07-14
|
9
|
33
|
-24
|
33.30
|
|
2023-07-05
|
3
|
11
|
-8
|
31.45
|
|
2023-06-27
|
2
|
33
|
-31
|
28.85
|
|
2023-06-19
|
47
|
11
|
36
|
31.20
|
|
2023-06-09
|
24
|
0
|
24
|
29.55
|
|
2023-05-22
|
1
|
11
|
-10
|
26.80
|
|
2023-05-18
|
14
|
3
|
11
|
26.70
|
|
2023-05-09
|
0
|
10
|
-10
|
25.60
|
|
2023-04-25
|
0
|
11
|
-11
|
24.50
|
|
2023-03-30
|
2
|
15
|
-13
|
28.50
|
|
2023-02-16
|
6
|
0
|
6
|
22.85
|
|
2023-02-15
|
2
|
0
|
2
|
22.85
|
|
2023-01-16
|
6
|
0
|
6
|
22.05
|
|
2022-12-22
|
3
|
0
|
3
|
22.40
|
|
2022-06-07
|
0
|
2
|
-2
|
21.55
|
|
2022-05-17
|
0
|
4
|
-4
|
20.80
|
|
2022-04-26
|
2
|
0
|
2
|
22.20
|
|
2022-04-01
|
0
|
8
|
-8
|
24.40
|
|
2022-03-30
|
0
|
2
|
-2
|
24.20
|
|
2022-03-18
|
0
|
15
|
-15
|
23.30
|
|
2022-03-17
|
1
|
15
|
-14
|
23.05
|
|
2022-03-07
|
6
|
0
|
6
|
23.20
|
|
2022-02-25
|
7
|
0
|
7
|
23.60
|
|
2022-01-17
|
1
|
0
|
1
|
24.00
|
|
2022-01-13
|
1
|
10
|
-9
|
23.90
|
|
2021-11-26
|
0
|
4
|
-4
|
24.15
|
|
2021-11-25
|
0
|
3
|
-3
|
24.75
|
|
2021-11-15
|
0
|
10
|
-10
|
24.50
|
|
2021-11-01
|
0
|
4
|
-4
|
24.10
|
|
2021-10-14
|
2
|
0
|
2
|
21.85
|
|
2021-09-30
|
3
|
0
|
3
|
23.00
|
|
2021-09-28
|
2
|
0
|
2
|
23.65
|
|
2021-09-23
|
0
|
2
|
-2
|
23.10
|
|
2021-09-16
|
0
|
3
|
-3
|
23.05
|
|
2021-09-15
|
6
|
0
|
6
|
23.20
|
|
2021-09-06
|
6
|
0
|
6
|
24.00
|
|
2021-08-19
|
10
|
0
|
10
|
24.40
|
|
2021-06-24
|
10
|
3
|
7
|
27.15
|
|
2021-06-07
|
10
|
0
|
10
|
24.25
|
|
2021-06-03
|
0
|
7
|
-7
|
25.00
|
|
2021-05-31
|
0
|
10
|
-10
|
24.95
|
|
2021-05-28
|
10
|
2
|
8
|
24.70
|
|
2021-05-13
|
19
|
0
|
19
|
23.25
|
|
2021-04-14
|
9
|
19
|
-10
|
25.30
|
|
2021-03-10
|
0
|
7
|
-7
|
24.20
|
|
2021-02-03
|
0
|
8
|
-8
|
23.50
|
|
2021-01-08
|
4
|
0
|
4
|
25.00
|
|
2020-11-26
|
0
|
5
|
-5
|
23.90
|
|
2020-11-17
|
0
|
10
|
-10
|
23.25
|
|
2020-10-15
|
8
|
2
|
6
|
22.75
|
|
2020-06-10
|
0
|
30
|
-30
|
26.40
|
|
2020-06-05
|
39
|
5
|
34
|
27.35
|
|
2020-05-19
|
2
|
13
|
-11
|
23.90
|
|
2020-05-08
|
12
|
0
|
12
|
25.40
|
|
2020-04-06
|
13
|
1
|
12
|
25.50
|
|
2020-03-27
|
53
|
90
|
-37
|
23.35
|
|
2020-03-25
|
72
|
30
|
42
|
22.75
|
|
2020-03-20
|
0
|
48
|
-48
|
21.35
|
|
2020-03-19
|
93
|
50
|
43
|
19.45
|
|
2020-03-18
|
1
|
44
|
-43
|
21.60
|
|
2020-03-16
|
57
|
6
|
51
|
22.50
|
|
2020-02-27
|
96
|
53
|
43
|
28.40
|
|
2020-02-24
|
16
|
1
|
15
|
32.60
|
|
2020-02-12
|
5
|
28
|
-23
|
33.30
|
|
2019-12-11
|
25
|
0
|
25
|
22.65
|
|
2019-10-15
|
0
|
10
|
-10
|
17.10
|
|
2019-10-04
|
10
|
0
|
10
|
17.20
|
|
2019-07-15
|
0
|
9
|
-9
|
16.85
|
|
2019-07-11
|
9
|
0
|
9
|
16.70
|
| 合計 | 2666 | 4279 | -1613 | |
