| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
27
|
37
|
-10
|
32.20
|
|
2026-05-14
|
0
|
13
|
-13
|
31.25
|
|
2026-05-08
|
10
|
2
|
8
|
28.95
|
|
2026-05-04
|
0
|
10
|
-10
|
28.70
|
|
2026-04-20
|
2
|
11
|
-9
|
30.65
|
|
2026-04-15
|
1
|
11
|
-10
|
29.70
|
|
2026-04-14
|
31
|
10
|
21
|
29.85
|
|
2026-03-16
|
0
|
4
|
-4
|
29.55
|
|
2026-03-03
|
11
|
0
|
11
|
30.25
|
|
2026-01-22
|
20
|
0
|
20
|
31.30
|
|
2026-01-21
|
20
|
9
|
11
|
31.85
|
|
2026-01-09
|
6
|
0
|
6
|
29.90
|
|
2025-12-09
|
0
|
10
|
-10
|
31.35
|
|
2025-11-20
|
0
|
8
|
-8
|
30.95
|
|
2025-10-29
|
12
|
0
|
12
|
34.40
|
|
2025-09-04
|
299
|
160
|
139
|
57.50
|
|
2025-09-03
|
28
|
168
|
-140
|
53.90
|
|
2025-09-01
|
101
|
136
|
-35
|
44.60
|
|
2025-05-23
|
0
|
3
|
-3
|
28.15
|
|
2025-04-02
|
0
|
6
|
-6
|
31.45
|
|
2025-03-27
|
0
|
3
|
-3
|
34.00
|
|
2025-03-18
|
0
|
5
|
-5
|
35.20
|
|
2025-03-12
|
0
|
4
|
-4
|
34.65
|
|
2025-03-07
|
9
|
0
|
9
|
35.80
|
|
2025-03-04
|
4
|
0
|
4
|
37.05
|
|
2025-03-03
|
6
|
1
|
5
|
36.80
|
|
2025-02-17
|
7
|
59
|
-52
|
39.60
|
|
2024-10-17
|
19
|
12
|
7
|
41.85
|
|
2024-09-18
|
6
|
0
|
6
|
43.10
|
|
2024-07-09
|
152
|
1321
|
-1169
|
54.30
|
|
2024-07-08
|
1204
|
16
|
1188
|
60.00
|
|
2024-07-02
|
17
|
60
|
-43
|
49.15
|
|
2024-07-01
|
55
|
3
|
52
|
49.00
|
|
2024-06-24
|
0
|
21
|
-21
|
45.75
|
|
2024-05-21
|
21
|
3
|
18
|
|
|
2024-05-08
|
7
|
0
|
7
|
41.50
|
|
2024-02-05
|
0
|
8
|
-8
|
39.65
|
|
2024-02-01
|
0
|
5
|
-5
|
39.90
|
|
2023-11-28
|
0
|
10
|
-10
|
40.55
|
|
2023-09-19
|
6
|
0
|
6
|
40.75
|
|
2023-09-18
|
0
|
14
|
-14
|
41.40
|
|
2023-09-06
|
0
|
5
|
-5
|
41.40
|
|
2023-08-09
|
5
|
0
|
5
|
41.50
|
|
2023-08-07
|
5
|
0
|
5
|
42.75
|
|
2023-08-04
|
0
|
5
|
-5
|
42.25
|
|
2023-07-28
|
6
|
0
|
6
|
42.50
|
|
2023-06-07
|
0
|
4
|
-4
|
44.45
|
|
2023-05-09
|
0
|
14
|
-14
|
42.80
|
|
2023-05-08
|
5
|
0
|
5
|
44.05
|
|
2023-05-04
|
0
|
11
|
-11
|
45.35
|
|
2023-04-07
|
2
|
13
|
-11
|
50.50
|
|
2023-02-17
|
0
|
4
|
-4
|
40.40
|
|
2023-02-13
|
0
|
3
|
-3
|
39.70
|
|
2022-10-05
|
0
|
15
|
-15
|
38.40
|
|
2022-07-25
|
2
|
10
|
-8
|
44.80
|
|
2022-05-26
|
1
|
5
|
-4
|
47.45
|
|
2022-05-19
|
2
|
10
|
-8
|
49.60
|
|
2022-05-04
|
1
|
5
|
-4
|
43.75
|
|
2022-04-29
|
8
|
1
|
7
|
43.10
|
|
2022-04-25
|
16
|
0
|
16
|
44.60
|
|
2022-04-18
|
4
|
0
|
4
|
53.10
|
|
2022-03-25
|
0
|
6
|
-6
|
53.70
|
|
2022-03-16
|
0
|
6
|
-6
|
49.70
|
|
2022-03-07
|
20
|
1
|
19
|
52.30
|
|
2022-02-25
|
8
|
0
|
8
|
59.20
|
|
2022-01-26
|
0
|
9
|
-9
|
59.80
|
|
2022-01-19
|
5
|
0
|
5
|
62.30
|
|
2021-12-28
|
0
|
20
|
-20
|
68.30
|
|
2021-12-09
|
22
|
1
|
21
|
72.40
|
|
2021-11-30
|
5
|
35
|
-30
|
74.00
|
|
2021-11-26
|
55
|
17
|
38
|
72.20
|
|
2021-11-15
|
1
|
18
|
-17
|
68.20
|
|
2021-11-01
|
31
|
49
|
-18
|
70.40
|
|
2021-10-25
|
16
|
39
|
-23
|
67.20
|
|
2021-10-14
|
2
|
10
|
-8
|
58.70
|
|
2021-10-13
|
2
|
20
|
-18
|
58.30
|
|
2021-10-01
|
5
|
33
|
-28
|
59.70
|
|
2021-09-30
|
0
|
7
|
-7
|
62.10
|
|
2021-09-28
|
10
|
0
|
10
|
62.70
|
|
2021-09-27
|
37
|
2
|
35
|
63.50
|
|
2021-09-14
|
11
|
40
|
-29
|
66.70
|
|
2021-09-07
|
21
|
1
|
20
|
70.00
|
|
2021-09-03
|
34
|
60
|
-26
|
71.10
|
|
2021-08-30
|
26
|
10
|
16
|
68.90
|
|
2021-08-26
|
96
|
36
|
60
|
72.20
|
|
2021-08-17
|
9
|
36
|
-27
|
60.20
|
|
2021-08-05
|
27
|
6
|
21
|
79.00
|
|
2021-08-04
|
2
|
27
|
-25
|
80.50
|
|
2021-08-02
|
45
|
0
|
45
|
78.80
|
|
2021-07-30
|
13
|
33
|
-20
|
79.00
|
|
2021-07-26
|
13
|
52
|
-39
|
88.30
|
|
2021-07-16
|
93
|
175
|
-82
|
100.00
|
|
2021-07-15
|
48
|
21
|
27
|
91.30
|
|
2021-07-02
|
2
|
28
|
-26
|
84.10
|
|
2021-07-01
|
34
|
12
|
22
|
82.20
|
|
2021-06-29
|
24
|
5
|
19
|
83.30
|
|
2021-06-28
|
54
|
5
|
49
|
86.40
|
|
2021-06-09
|
21
|
42
|
-21
|
83.20
|
|
2021-05-21
|
6
|
29
|
-23
|
70.00
|
|
2021-05-20
|
1
|
42
|
-41
|
67.50
|
|
2021-05-18
|
34
|
12
|
22
|
68.10
|
|
2021-05-13
|
9
|
44
|
-35
|
69.90
|
|
2021-05-11
|
58
|
7
|
51
|
69.40
|
|
2021-05-06
|
22
|
2
|
20
|
74.00
|
|
2021-05-05
|
4
|
24
|
-20
|
75.20
|
|
2021-04-01
|
31
|
7
|
24
|
107.00
|
|
2021-02-23
|
155
|
86
|
69
|
113.00
|
|
2021-01-12
|
36
|
96
|
-60
|
83.60
|
|
2020-09-14
|
2
|
122
|
-120
|
41.40
|
|
2020-09-10
|
0
|
45
|
-45
|
40.50
|
|
2020-09-07
|
150
|
5
|
145
|
39.60
|
|
2020-09-03
|
112
|
44
|
68
|
40.55
|
|
2020-07-24
|
0
|
5
|
-5
|
22.80
|
|
2020-07-22
|
0
|
10
|
-10
|
23.60
|
|
2020-06-08
|
0
|
8
|
-8
|
19.90
|
|
2020-01-06
|
0
|
8
|
-8
|
27.20
|
|
2019-09-23
|
0
|
6
|
-6
|
30.70
|
| 合計 | 3550 | 3712 | -162 | |
