| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
10
|
0
|
10
|
590.00
|
|
2026-05-27
|
68
|
37
|
31
|
628.00
|
|
2026-05-26
|
3
|
15
|
-12
|
680.00
|
|
2026-05-13
|
22
|
3
|
19
|
600.00
|
|
2026-04-15
|
11
|
110
|
-99
|
533.00
|
|
2026-03-31
|
13
|
1
|
12
|
341.50
|
|
2026-03-27
|
20
|
1
|
19
|
396.50
|
|
2026-03-25
|
42
|
95
|
-53
|
425.50
|
|
2026-03-23
|
143
|
71
|
72
|
380.00
|
|
2026-02-23
|
54
|
127
|
-73
|
357.50
|
|
2026-01-26
|
46
|
157
|
-111
|
286.00
|
|
2026-01-22
|
106
|
39
|
67
|
287.50
|
|
2026-01-15
|
80
|
23
|
57
|
277.50
|
|
2026-01-14
|
102
|
24
|
78
|
280.00
|
|
2026-01-13
|
77
|
21
|
56
|
273.00
|
|
2026-01-08
|
38
|
116
|
-78
|
309.00
|
|
2025-12-31
|
66
|
122
|
-56
|
325.50
|
|
2025-12-30
|
67
|
129
|
-62
|
313.50
|
|
2025-12-22
|
83
|
162
|
-79
|
265.00
|
|
2025-12-08
|
73
|
171
|
-98
|
246.50
|
|
2025-12-03
|
240
|
132
|
108
|
239.00
|
|
2025-11-18
|
73
|
29
|
44
|
192.50
|
|
2025-11-14
|
43
|
12
|
31
|
196.50
|
|
2025-11-10
|
18
|
7
|
11
|
193.00
|
|
2025-09-24
|
41
|
98
|
-57
|
220.00
|
|
2025-09-18
|
36
|
68
|
-32
|
201.00
|
|
2025-09-16
|
25
|
6
|
19
|
198.00
|
|
2025-09-10
|
64
|
33
|
31
|
205.00
|
|
2025-09-08
|
37
|
101
|
-64
|
209.00
|
|
2025-08-18
|
113
|
60
|
53
|
208.00
|
|
2025-07-14
|
67
|
26
|
41
|
190.00
|
|
2025-07-02
|
44
|
10
|
34
|
183.00
|
|
2025-06-30
|
59
|
11
|
48
|
180.00
|
|
2025-03-31
|
93
|
144
|
-51
|
168.50
|
|
2025-03-10
|
28
|
88
|
-60
|
179.50
|
|
2025-02-21
|
50
|
109
|
-59
|
212.50
|
|
2025-02-19
|
58
|
18
|
40
|
213.00
|
|
2025-02-11
|
76
|
142
|
-66
|
247.00
|
|
2025-01-22
|
80
|
141
|
-61
|
242.50
|
|
2025-01-13
|
66
|
204
|
-138
|
194.00
|
|
2024-12-19
|
207
|
49
|
158
|
175.00
|
|
2024-12-09
|
83
|
163
|
-80
|
203.50
|
|
2024-11-22
|
38
|
74
|
-36
|
153.00
|
|
2024-11-21
|
61
|
37
|
24
|
153.00
|
|
2024-11-20
|
34
|
17
|
17
|
148.00
|
|
2024-10-24
|
71
|
12
|
59
|
143.00
|
|
2024-10-21
|
33
|
75
|
-42
|
143.50
|
|
2024-09-06
|
11
|
22
|
-11
|
103.50
|
|
2024-09-03
|
30
|
10
|
20
|
110.50
|
|
2024-08-01
|
12
|
1
|
11
|
105.50
|
|
2024-07-16
|
2
|
13
|
-11
|
127.50
|
|
2024-07-09
|
5
|
21
|
-16
|
129.00
|
|
2024-05-22
|
4
|
61
|
-57
|
130.50
|
|
2024-05-08
|
17
|
52
|
-35
|
125.50
|
|
2024-05-06
|
19
|
6
|
13
|
118.00
|
|
2024-05-03
|
22
|
5
|
17
|
120.00
|
|
2024-04-30
|
45
|
8
|
37
|
121.50
|
|
2024-04-26
|
15
|
29
|
-14
|
115.00
|
|
2024-04-10
|
3
|
39
|
-36
|
131.00
|
|
2024-04-08
|
28
|
4
|
24
|
123.50
|
|
2024-04-01
|
7
|
24
|
-17
|
129.00
|
|
2024-01-18
|
126
|
51
|
75
|
138.50
|
|
2024-01-17
|
72
|
39
|
33
|
150.00
|
|
2024-01-02
|
45
|
8
|
37
|
140.50
|
|
2023-12-18
|
25
|
4
|
21
|
161.00
|
|
2023-12-13
|
23
|
87
|
-64
|
165.50
|
|
2023-11-21
|
42
|
163
|
-121
|
170.00
|
|
2023-11-10
|
63
|
7
|
56
|
172.00
|
|
2023-11-08
|
4
|
131
|
-127
|
185.00
|
|
2023-11-07
|
1
|
44
|
-43
|
178.00
|
|
2023-09-18
|
200
|
84
|
116
|
142.00
|
|
2023-09-14
|
164
|
53
|
111
|
175.00
|
|
2023-09-12
|
24
|
0
|
24
|
162.50
|
|
2023-08-29
|
21
|
59
|
-38
|
160.00
|
|
2023-08-16
|
32
|
5
|
27
|
167.00
|
|
2023-08-11
|
0
|
45
|
-45
|
141.00
|
|
2023-08-10
|
33
|
0
|
33
|
133.50
|
|
2023-08-09
|
0
|
204
|
-204
|
148.00
|
|
2023-08-07
|
3
|
40
|
-37
|
151.00
|
|
2023-07-28
|
238
|
48
|
190
|
198.50
|
|
2023-07-25
|
6
|
116
|
-110
|
177.00
|
|
2023-07-21
|
117
|
18
|
99
|
177.50
|
|
2023-07-19
|
23
|
57
|
-34
|
154.50
|
|
2023-07-17
|
10
|
43
|
-33
|
168.00
|
|
2023-07-14
|
3
|
28
|
-25
|
171.00
|
|
2023-06-20
|
144
|
28
|
116
|
88.60
|
|
2023-02-03
|
97
|
16
|
81
|
47.65
|
|
2023-02-01
|
197
|
15
|
182
|
48.40
|
|
2022-12-16
|
41
|
0
|
41
|
51.00
|
|
2022-12-14
|
42
|
151
|
-109
|
54.70
|
|
2022-12-13
|
3
|
88
|
-85
|
51.70
|
|
2022-12-12
|
14
|
113
|
-99
|
52.00
|
|
2022-12-07
|
319
|
46
|
273
|
49.20
|
|
2022-11-04
|
12
|
109
|
-97
|
32.55
|
|
2022-10-07
|
87
|
2
|
85
|
36.00
|
|
2022-10-06
|
18
|
2
|
16
|
36.20
|
|
2022-09-30
|
0
|
20
|
-20
|
34.10
|
|
2022-09-27
|
21
|
5
|
16
|
37.25
|
|
2022-09-15
|
7
|
40
|
-33
|
39.90
|
|
2022-09-07
|
6
|
50
|
-44
|
34.10
|
|
2022-09-06
|
69
|
45
|
24
|
33.65
|
|
2022-09-01
|
4
|
50
|
-46
|
37.65
|
|
2022-08-31
|
76
|
11
|
65
|
39.00
|
|
2022-08-23
|
6
|
92
|
-86
|
38.85
|
|
2022-08-18
|
5
|
37
|
-32
|
37.65
|
|
2022-08-17
|
8
|
48
|
-40
|
37.55
|
|
2022-08-16
|
50
|
5
|
45
|
37.20
|
|
2022-08-15
|
1
|
60
|
-59
|
38.00
|
|
2022-08-12
|
137
|
4
|
133
|
36.05
|
|
2022-06-27
|
0
|
5
|
-5
|
18.40
|
|
2022-06-14
|
5
|
0
|
5
|
19.45
|
|
2022-05-06
|
0
|
8
|
-8
|
19.00
|
|
2022-04-29
|
5
|
0
|
5
|
18.10
|
|
2022-03-31
|
5
|
2
|
3
|
18.15
|
|
2022-03-15
|
0
|
5
|
-5
|
17.70
|
|
2022-03-10
|
0
|
5
|
-5
|
17.55
|
|
2022-03-03
|
5
|
0
|
5
|
17.95
|
|
2022-02-24
|
5
|
0
|
5
|
17.25
|
|
2022-02-14
|
5
|
0
|
5
|
17.95
|
|
2022-02-07
|
0
|
5
|
-5
|
17.90
|
|
2022-01-24
|
5
|
0
|
5
|
17.50
|
|
2022-01-14
|
5
|
0
|
5
|
18.15
|
|
2021-12-28
|
8
|
44
|
-36
|
19.85
|
|
2021-12-21
|
0
|
5
|
-5
|
18.30
|
|
2021-12-17
|
5
|
0
|
5
|
18.25
|
|
2021-12-16
|
0
|
5
|
-5
|
18.65
|
|
2021-12-10
|
27
|
12
|
15
|
18.70
|
|
2021-11-10
|
3
|
0
|
3
|
17.65
|
|
2021-10-21
|
0
|
5
|
-5
|
16.85
|
|
2021-10-18
|
5
|
0
|
5
|
16.10
|
|
2021-09-27
|
0
|
6
|
-6
|
17.95
|
|
2021-08-26
|
3
|
0
|
3
|
18.35
|
|
2021-08-12
|
3
|
0
|
3
|
18.15
|
|
2021-08-03
|
20
|
0
|
20
|
20.05
|
|
2021-07-28
|
11
|
0
|
11
|
19.30
|
|
2021-07-27
|
22
|
0
|
22
|
20.30
|
|
2021-07-19
|
0
|
8
|
-8
|
19.90
|
|
2021-06-18
|
8
|
20
|
-12
|
19.70
|
|
2021-06-16
|
1
|
16
|
-15
|
20.70
|
|
2021-06-01
|
1
|
16
|
-15
|
20.05
|
|
2021-05-31
|
1
|
14
|
-13
|
19.45
|
|
2021-05-28
|
0
|
15
|
-15
|
19.65
|
|
2021-05-11
|
23
|
0
|
23
|
19.10
|
|
2021-04-15
|
20
|
0
|
20
|
25.70
|
|
2021-03-02
|
6
|
0
|
6
|
23.10
|
|
2021-02-22
|
0
|
13
|
-13
|
24.65
|
|
2020-11-26
|
14
|
0
|
14
|
28.60
|
|
2020-10-23
|
10
|
1
|
9
|
26.75
|
|
2020-09-11
|
3
|
42
|
-39
|
30.25
|
|
2020-09-10
|
7
|
61
|
-54
|
29.80
|
|
2020-09-09
|
51
|
3
|
48
|
29.30
|
|
2020-09-01
|
8
|
23
|
-15
|
28.30
|
|
2020-08-31
|
5
|
26
|
-21
|
27.95
|
|
2020-08-25
|
24
|
5
|
19
|
27.70
|
|
2020-08-21
|
78
|
12
|
66
|
27.75
|
|
2020-08-19
|
24
|
64
|
-40
|
28.60
|
|
2020-08-10
|
48
|
2
|
46
|
27.75
|
|
2020-07-24
|
8
|
179
|
-171
|
31.80
|
|
2020-07-21
|
35
|
1
|
34
|
31.75
|
|
2020-07-14
|
24
|
52
|
-28
|
30.75
|
|
2020-07-08
|
83
|
8
|
75
|
35.25
|
|
2020-06-10
|
32
|
0
|
32
|
22.35
|
|
2020-06-09
|
22
|
0
|
22
|
22.05
|
|
2020-06-04
|
0
|
52
|
-52
|
23.85
|
|
2020-06-03
|
0
|
10
|
-10
|
23.55
|
|
2020-06-01
|
0
|
60
|
-60
|
23.55
|
|
2020-05-28
|
5
|
54
|
-49
|
23.25
|
|
2020-05-27
|
2
|
95
|
-93
|
24.45
|
|
2020-05-26
|
7
|
94
|
-87
|
24.40
|
|
2020-05-18
|
49
|
21
|
28
|
20.95
|
|
2020-05-13
|
4
|
29
|
-25
|
23.90
|
|
2020-05-08
|
101
|
0
|
101
|
20.40
|
|
2020-05-07
|
34
|
0
|
34
|
20.45
|
|
2020-05-06
|
25
|
0
|
25
|
19.95
|
|
2020-05-05
|
90
|
14
|
76
|
19.80
|
|
2020-04-30
|
13
|
62
|
-49
|
19.15
|
|
2020-04-27
|
111
|
0
|
111
|
16.70
|
|
2020-04-23
|
90
|
17
|
73
|
16.60
|
|
2020-04-22
|
2
|
48
|
-46
|
15.10
|
|
2020-04-16
|
22
|
1
|
21
|
15.80
|
|
2020-04-14
|
0
|
50
|
-50
|
15.05
|
|
2020-04-09
|
41
|
1
|
40
|
14.80
|
|
2020-03-26
|
0
|
23
|
-23
|
11.25
|
|
2020-03-20
|
24
|
0
|
24
|
11.35
|
|
2020-03-19
|
100
|
0
|
100
|
10.50
|
|
2020-02-14
|
0
|
6
|
-6
|
21.30
|
|
2020-02-06
|
20
|
2
|
18
|
21.20
|
|
2019-12-27
|
0
|
11
|
-11
|
23.50
|
|
2019-11-06
|
28
|
2
|
26
|
25.15
|
|
2019-08-26
|
20
|
0
|
20
|
19.65
|
|
2019-08-02
|
0
|
16
|
-16
|
20.15
|
|
2019-07-29
|
9
|
1
|
8
|
22.40
|
| 合計 | 7301 | 7313 | -12 | |
