| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
76
|
17
|
59
|
102.50
|
|
2026-05-18
|
60
|
10
|
50
|
90.50
|
|
2026-05-15
|
12
|
61
|
-49
|
87.70
|
|
2026-03-02
|
24
|
155
|
-131
|
70.60
|
|
2026-01-30
|
33
|
126
|
-93
|
53.30
|
|
2026-01-16
|
148
|
58
|
90
|
65.40
|
|
2026-01-13
|
46
|
140
|
-94
|
55.00
|
|
2026-01-08
|
109
|
19
|
90
|
49.80
|
|
2025-12-29
|
36
|
156
|
-120
|
52.50
|
|
2025-12-26
|
327
|
130
|
197
|
47.80
|
|
2025-12-15
|
1
|
27
|
-26
|
42.30
|
|
2025-12-10
|
182
|
57
|
125
|
43.65
|
|
2025-12-09
|
19
|
94
|
-75
|
45.85
|
|
2025-11-25
|
59
|
113
|
-54
|
40.80
|
|
2025-11-07
|
142
|
50
|
92
|
44.60
|
|
2025-10-28
|
38
|
253
|
-215
|
38.60
|
|
2025-10-27
|
4
|
149
|
-145
|
37.10
|
|
2025-10-15
|
124
|
4
|
120
|
37.50
|
|
2025-10-14
|
261
|
13
|
248
|
37.50
|
|
2025-10-08
|
113
|
243
|
-130
|
35.55
|
|
2025-09-15
|
1
|
19
|
-18
|
26.30
|
|
2025-09-09
|
7
|
302
|
-295
|
30.45
|
|
2025-09-08
|
456
|
96
|
360
|
31.85
|
|
2025-08-05
|
0
|
12
|
-12
|
24.10
|
|
2025-07-17
|
5
|
0
|
5
|
17.10
|
|
2025-07-16
|
33
|
15
|
18
|
16.25
|
|
2025-07-15
|
0
|
20
|
-20
|
16.85
|
|
2025-06-12
|
0
|
8
|
-8
|
15.45
|
|
2025-06-09
|
0
|
0
|
0
|
15.90
|
|
2025-06-06
|
0
|
0
|
0
|
15.95
|
|
2025-06-05
|
0
|
0
|
0
|
16.10
|
|
2025-06-03
|
0
|
0
|
0
|
15.70
|
|
2025-06-02
|
0
|
0
|
0
|
15.70
|
|
2025-05-29
|
0
|
0
|
0
|
15.95
|
|
2025-05-28
|
0
|
0
|
0
|
15.95
|
|
2025-05-12
|
2
|
0
|
2
|
16.30
|
|
2025-04-24
|
0
|
0
|
0
|
14.40
|
|
2025-03-28
|
5
|
0
|
5
|
18.60
|
|
2025-03-20
|
0
|
0
|
0
|
18.35
|
|
2025-03-13
|
7
|
0
|
7
|
18.40
|
|
2025-03-11
|
3
|
0
|
3
|
18.95
|
|
2025-02-27
|
0
|
9
|
-9
|
20.00
|
|
2025-02-25
|
8
|
1
|
7
|
19.10
|
|
2025-02-17
|
0
|
1
|
-1
|
18.40
|
|
2025-02-14
|
0
|
0
|
0
|
18.20
|
|
2025-01-15
|
3
|
0
|
3
|
17.15
|
|
2025-01-07
|
0
|
1
|
-1
|
18.60
|
|
2025-01-06
|
0
|
2
|
-2
|
18.55
|
|
2025-01-03
|
0
|
1
|
-1
|
18.05
|
|
2024-11-27
|
4
|
0
|
4
|
20.15
|
|
2024-11-25
|
0
|
5
|
-5
|
20.90
|
|
2024-11-18
|
0
|
7
|
-7
|
19.45
|
|
2024-10-01
|
6
|
0
|
6
|
23.20
|
|
2024-09-23
|
27
|
4
|
23
|
23.95
|
|
2024-09-20
|
0
|
33
|
-33
|
24.85
|
|
2024-09-19
|
0
|
11
|
-11
|
22.60
|
|
2024-09-11
|
9
|
0
|
9
|
20.45
|
|
2024-08-08
|
2
|
0
|
2
|
20.50
|
|
2024-08-02
|
2
|
0
|
2
|
23.20
|
|
2024-07-17
|
0
|
4
|
-4
|
25.00
|
|
2024-05-16
|
0
|
4
|
-4
|
26.10
|
|
2024-05-13
|
4
|
0
|
4
|
25.55
|
|
2024-03-28
|
2
|
0
|
2
|
23.55
|
|
2024-03-18
|
4
|
0
|
4
|
23.75
|
|
2024-03-12
|
0
|
2
|
-2
|
25.35
|
|
2023-09-18
|
0
|
2
|
-2
|
26.00
|
|
2023-09-01
|
0
|
2
|
-2
|
25.70
|
|
2023-07-07
|
0
|
100
|
-100
|
26.45
|
|
2023-07-06
|
0
|
10
|
-10
|
27.35
|
|
2023-07-04
|
0
|
5
|
-5
|
28.25
|
|
2023-07-03
|
0
|
5
|
-5
|
28.25
|
|
2023-06-15
|
0
|
3
|
-3
|
27.50
|
|
2023-04-21
|
0
|
20
|
-20
|
26.25
|
|
2023-03-14
|
44
|
12
|
32
|
29.90
|
|
2023-03-09
|
0
|
2
|
-2
|
27.20
|
|
2023-03-02
|
2
|
0
|
2
|
26.80
|
|
2023-02-21
|
0
|
15
|
-15
|
27.45
|
|
2023-02-13
|
1
|
21
|
-20
|
26.60
|
|
2023-02-08
|
0
|
6
|
-6
|
27.50
|
|
2023-01-31
|
20
|
0
|
20
|
27.35
|
|
2023-01-06
|
10
|
0
|
10
|
25.90
|
|
2022-12-13
|
6
|
3
|
3
|
26.05
|
|
2022-12-12
|
3
|
0
|
3
|
26.20
|
|
2022-11-17
|
0
|
3
|
-3
|
26.05
|
|
2022-11-07
|
10
|
1
|
9
|
25.85
|
|
2022-10-24
|
25
|
0
|
25
|
23.10
|
|
2022-08-29
|
4
|
0
|
4
|
28.65
|
|
2022-08-24
|
26
|
0
|
26
|
29.95
|
|
2022-08-16
|
0
|
10
|
-10
|
26.60
|
|
2022-07-06
|
0
|
10
|
-10
|
24.40
|
|
2022-06-22
|
5
|
0
|
5
|
28.10
|
|
2022-06-21
|
0
|
10
|
-10
|
29.40
|
|
2022-06-20
|
10
|
42
|
-32
|
28.00
|
|
2022-05-24
|
1
|
0
|
1
|
33.20
|
|
2022-05-23
|
0
|
4
|
-4
|
33.85
|
|
2022-05-03
|
0
|
7
|
-7
|
35.00
|
|
2022-04-25
|
20
|
0
|
20
|
37.75
|
|
2022-04-06
|
2
|
0
|
2
|
40.25
|
|
2022-03-17
|
5
|
0
|
5
|
39.35
|
|
2022-03-14
|
5
|
0
|
5
|
39.70
|
|
2022-03-02
|
5
|
0
|
5
|
42.70
|
|
2022-01-25
|
0
|
5
|
-5
|
41.45
|
|
2022-01-21
|
15
|
0
|
15
|
42.15
|
|
2021-12-17
|
0
|
5
|
-5
|
43.15
|
|
2021-12-15
|
20
|
0
|
20
|
43.90
|
|
2021-12-03
|
27
|
8
|
19
|
49.60
|
|
2021-12-02
|
5
|
37
|
-32
|
48.80
|
|
2021-10-19
|
20
|
0
|
20
|
41.00
|
|
2021-10-08
|
22
|
7
|
15
|
41.45
|
|
2021-10-07
|
31
|
2
|
29
|
42.80
|
|
2021-08-30
|
3
|
23
|
-20
|
43.75
|
|
2021-07-16
|
93
|
23
|
70
|
52.00
|
|
2021-06-25
|
1
|
40
|
-39
|
42.95
|
|
2021-06-10
|
21
|
89
|
-68
|
44.00
|
|
2021-06-09
|
0
|
35
|
-35
|
40.00
|
|
2021-06-01
|
92
|
5
|
87
|
40.00
|
|
2021-05-12
|
21
|
55
|
-34
|
35.30
|
|
2021-04-16
|
53
|
158
|
-105
|
44.95
|
|
2021-04-15
|
70
|
22
|
48
|
41.10
|
|
2021-04-08
|
47
|
185
|
-138
|
39.40
|
|
2021-04-07
|
125
|
15
|
110
|
40.75
|
|
2021-04-06
|
115
|
11
|
104
|
42.15
|
|
2021-03-22
|
29
|
187
|
-158
|
34.00
|
|
2021-03-10
|
0
|
5
|
-5
|
25.00
|
|
2021-02-17
|
1
|
46
|
-45
|
25.25
|
|
2021-01-14
|
0
|
14
|
-14
|
23.05
|
|
2020-12-30
|
46
|
2
|
44
|
24.55
|
|
2020-12-28
|
46
|
8
|
38
|
25.40
|
|
2020-12-02
|
0
|
35
|
-35
|
20.75
|
|
2020-11-30
|
32
|
1
|
31
|
20.60
|
|
2020-11-25
|
0
|
24
|
-24
|
20.50
|
|
2020-09-18
|
2
|
0
|
2
|
17.10
|
|
2020-08-12
|
0
|
2
|
-2
|
17.30
|
|
2020-07-03
|
5
|
0
|
5
|
19.35
|
|
2020-04-17
|
0
|
9
|
-9
|
17.15
|
|
2020-03-02
|
0
|
10
|
-10
|
20.00
|
|
2020-01-16
|
2
|
0
|
2
|
23.65
|
|
2020-01-14
|
1
|
3
|
-2
|
22.85
|
|
2020-01-09
|
0
|
10
|
-10
|
23.25
|
|
2019-10-25
|
0
|
10
|
-10
|
25.50
|
|
2019-10-03
|
0
|
10
|
-10
|
25.90
|
|
2019-10-02
|
10
|
0
|
10
|
26.05
|
|
2019-09-24
|
1
|
20
|
-19
|
26.80
|
|
2019-09-20
|
10
|
0
|
10
|
27.70
|
|
2019-09-10
|
0
|
23
|
-23
|
28.55
|
| 合計 | 3574 | 3869 | -295 | |
