| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
42
|
-36
|
654.00
|
|
2026-05-29
|
12
|
35
|
-23
|
730.00
|
|
2026-05-28
|
36
|
119
|
-83
|
705.00
|
|
2026-05-27
|
27
|
2
|
25
|
783.00
|
|
2026-05-26
|
22
|
10
|
12
|
870.00
|
|
2026-05-22
|
1
|
118
|
-117
|
814.00
|
|
2026-05-21
|
0
|
26
|
-26
|
740.00
|
|
2026-05-13
|
5
|
0
|
5
|
700.00
|
|
2026-05-07
|
89
|
15
|
74
|
690.00
|
|
2026-05-06
|
114
|
71
|
43
|
725.00
|
|
2026-04-29
|
70
|
22
|
48
|
615.00
|
|
2026-04-23
|
14
|
7
|
7
|
635.00
|
|
2026-04-21
|
6
|
2
|
4
|
721.00
|
|
2026-04-17
|
1
|
14
|
-13
|
660.00
|
|
2026-04-15
|
10
|
0
|
10
|
606.00
|
|
2026-04-13
|
5
|
17
|
-12
|
583.00
|
|
2026-04-07
|
4
|
16
|
-12
|
470.50
|
|
2026-03-19
|
3
|
36
|
-33
|
388.50
|
|
2026-03-16
|
27
|
89
|
-62
|
344.00
|
|
2026-03-13
|
21
|
1
|
20
|
331.50
|
|
2026-03-11
|
3
|
27
|
-24
|
339.50
|
|
2026-03-10
|
38
|
3
|
35
|
309.00
|
|
2026-03-09
|
1
|
12
|
-11
|
309.00
|
|
2026-03-06
|
0
|
57
|
-57
|
343.00
|
|
2026-03-04
|
8
|
104
|
-96
|
333.50
|
|
2026-03-03
|
31
|
13
|
18
|
370.50
|
|
2026-01-30
|
32
|
6
|
26
|
233.00
|
|
2026-01-22
|
2
|
29
|
-27
|
207.00
|
|
2025-12-30
|
7
|
22
|
-15
|
223.00
|
|
2025-12-22
|
38
|
25
|
13
|
211.50
|
|
2025-12-17
|
44
|
3
|
41
|
182.50
|
|
2025-12-16
|
69
|
33
|
36
|
183.00
|
|
2025-12-15
|
37
|
8
|
29
|
182.50
|
|
2025-12-12
|
42
|
9
|
33
|
175.00
|
|
2025-12-05
|
31
|
0
|
31
|
163.00
|
|
2025-12-03
|
17
|
39
|
-22
|
160.00
|
|
2025-11-05
|
75
|
19
|
56
|
169.50
|
|
2025-10-21
|
45
|
16
|
29
|
146.50
|
|
2025-10-20
|
153
|
58
|
95
|
147.50
|
|
2025-10-17
|
27
|
5
|
22
|
141.00
|
|
2025-09-18
|
52
|
92
|
-40
|
154.00
|
|
2025-09-09
|
8
|
0
|
8
|
154.00
|
|
2025-09-08
|
2
|
10
|
-8
|
151.00
|
|
2025-08-11
|
54
|
155
|
-101
|
169.00
|
|
2025-08-08
|
132
|
6
|
126
|
158.00
|
|
2025-07-31
|
4
|
45
|
-41
|
165.00
|
|
2025-07-30
|
1
|
53
|
-52
|
159.00
|
|
2025-07-29
|
6
|
47
|
-41
|
159.00
|
|
2025-07-28
|
0
|
26
|
-26
|
158.00
|
|
2025-07-22
|
155
|
26
|
129
|
142.50
|
|
2025-06-23
|
54
|
26
|
28
|
102.00
|
|
2025-05-23
|
21
|
3
|
18
|
84.50
|
|
2025-05-22
|
61
|
16
|
45
|
85.70
|
|
2025-05-21
|
25
|
12
|
13
|
88.50
|
|
2025-05-20
|
104
|
70
|
34
|
87.60
|
|
2025-04-02
|
21
|
65
|
-44
|
112.00
|
|
2025-03-31
|
14
|
220
|
-206
|
115.00
|
|
2025-03-07
|
61
|
83
|
-22
|
123.00
|
|
2025-03-06
|
39
|
64
|
-25
|
126.50
|
|
2025-03-04
|
97
|
52
|
45
|
120.50
|
|
2025-02-27
|
84
|
173
|
-89
|
127.00
|
|
2025-02-25
|
144
|
62
|
82
|
141.00
|
|
2025-02-24
|
129
|
82
|
47
|
145.00
|
|
2024-12-23
|
34
|
203
|
-169
|
134.50
|
|
2024-11-28
|
219
|
6
|
213
|
92.30
|
|
2024-11-22
|
0
|
30
|
-30
|
92.80
|
|
2024-11-21
|
1
|
46
|
-45
|
90.50
|
|
2024-11-18
|
95
|
1
|
94
|
80.80
|
|
2024-10-24
|
2
|
35
|
-33
|
63.30
|
|
2024-10-16
|
44
|
737
|
-693
|
63.20
|
|
2024-10-01
|
0
|
2
|
-2
|
42.65
|
|
2024-09-30
|
0
|
2
|
-2
|
42.05
|
|
2024-09-27
|
1
|
5
|
-4
|
42.10
|
|
2024-09-25
|
0
|
4
|
-4
|
41.00
|
|
2024-09-24
|
3
|
0
|
3
|
40.30
|
|
2024-09-19
|
0
|
0
|
0
|
39.25
|
|
2024-09-09
|
0
|
0
|
0
|
38.75
|
|
2024-09-05
|
10
|
1
|
9
|
39.35
|
|
2024-08-28
|
0
|
3
|
-3
|
39.80
|
|
2024-08-23
|
0
|
0
|
0
|
38.35
|
|
2024-08-21
|
0
|
1
|
-1
|
38.25
|
|
2024-08-16
|
1
|
0
|
1
|
38.25
|
|
2024-08-12
|
4
|
1
|
3
|
38.35
|
|
2024-08-09
|
0
|
2
|
-2
|
39.10
|
|
2024-08-05
|
0
|
4
|
-4
|
33.25
|
|
2024-07-30
|
0
|
1
|
-1
|
35.10
|
|
2024-07-29
|
0
|
4
|
-4
|
34.95
|
|
2024-06-28
|
0
|
0
|
0
|
46.40
|
|
2024-06-24
|
15
|
5
|
10
|
47.45
|
|
2024-06-20
|
12
|
0
|
12
|
48.85
|
|
2024-06-19
|
35
|
0
|
35
|
49.15
|
|
2024-06-18
|
20
|
0
|
20
|
49.65
|
|
2024-06-06
|
0
|
3
|
-3
|
42.10
|
|
2024-05-06
|
0
|
1
|
-1
|
31.15
|
|
2024-04-23
|
0
|
4
|
-4
|
28.80
|
|
2024-04-22
|
0
|
7
|
-7
|
28.90
|
|
2024-04-19
|
0
|
2
|
-2
|
28.95
|
|
2024-04-10
|
0
|
1
|
-1
|
29.75
|
|
2024-04-09
|
4
|
0
|
4
|
29.90
|
|
2024-04-08
|
1
|
0
|
1
|
29.95
|
|
2024-03-28
|
15
|
0
|
15
|
31.90
|
|
2024-03-26
|
0
|
0
|
0
|
29.20
|
|
2024-03-19
|
2
|
0
|
2
|
28.80
|
|
2024-03-18
|
1
|
0
|
1
|
29.45
|
|
2024-03-14
|
2
|
0
|
2
|
30.25
|
|
2024-03-11
|
0
|
0
|
0
|
29.70
|
|
2024-03-07
|
0
|
0
|
0
|
29.75
|
|
2024-03-06
|
0
|
0
|
0
|
30.05
|
|
2024-02-26
|
0
|
2
|
-2
|
31.65
|
|
2024-02-01
|
0
|
0
|
0
|
30.10
|
|
2024-01-31
|
0
|
0
|
0
|
30.05
|
|
2023-12-22
|
1
|
14
|
-13
|
32.10
|
|
2023-12-15
|
0
|
1
|
-1
|
32.85
|
|
2023-12-14
|
0
|
1
|
-1
|
32.80
|
|
2023-11-21
|
1
|
0
|
1
|
32.45
|
|
2023-11-17
|
1
|
0
|
1
|
32.55
|
|
2023-11-07
|
0
|
0
|
0
|
34.15
|
|
2023-10-24
|
0
|
1
|
-1
|
33.85
|
|
2023-10-23
|
3
|
0
|
3
|
33.70
|
|
2023-09-13
|
1
|
0
|
1
|
31.55
|
|
2023-08-21
|
0
|
1
|
-1
|
31.50
|
|
2023-08-18
|
0
|
1
|
-1
|
|
|
2023-08-16
|
0
|
1
|
-1
|
30.65
|
|
2023-08-10
|
1
|
0
|
1
|
32.45
|
|
2023-08-02
|
1
|
0
|
1
|
33.50
|
|
2023-07-24
|
0
|
2
|
-2
|
34.30
|
|
2023-07-18
|
2
|
0
|
2
|
34.00
|
|
2023-07-14
|
2
|
0
|
2
|
33.45
|
|
2023-07-10
|
0
|
2
|
-2
|
35.95
|
|
2023-07-04
|
0
|
2
|
-2
|
34.50
|
|
2023-06-27
|
0
|
1
|
-1
|
32.60
|
|
2023-06-26
|
1
|
0
|
1
|
32.70
|
|
2023-06-13
|
0
|
1
|
-1
|
30.20
|
|
2023-06-07
|
2
|
0
|
2
|
31.00
|
|
2023-05-08
|
1
|
0
|
1
|
31.65
|
|
2023-04-25
|
1
|
0
|
1
|
33.75
|
|
2023-04-13
|
1
|
0
|
1
|
35.00
|
|
2023-04-12
|
9
|
0
|
9
|
34.85
|
|
2023-04-11
|
4
|
0
|
4
|
35.10
|
|
2023-04-10
|
7
|
0
|
7
|
34.95
|
|
2023-04-07
|
5
|
0
|
5
|
34.85
|
|
2023-04-06
|
0
|
0
|
0
|
35.20
|
|
2023-03-31
|
0
|
0
|
0
|
35.65
|
|
2023-03-29
|
0
|
4
|
-4
|
35.60
|
|
2023-03-27
|
1
|
0
|
1
|
35.20
|
|
2023-03-22
|
6
|
0
|
6
|
34.65
|
|
2023-03-20
|
0
|
1
|
-1
|
35.70
|
|
2023-02-14
|
9
|
0
|
9
|
38.20
|
|
2023-01-31
|
2
|
0
|
2
|
39.25
|
|
2023-01-17
|
1
|
0
|
1
|
39.10
|
|
2023-01-16
|
0
|
1
|
-1
|
39.00
|
|
2023-01-10
|
0
|
0
|
0
|
38.50
|
|
2022-12-28
|
0
|
0
|
0
|
37.30
|
|
2022-12-27
|
0
|
0
|
0
|
37.90
|
|
2022-12-26
|
0
|
0
|
0
|
37.90
|
|
2022-12-16
|
0
|
0
|
0
|
39.20
|
|
2022-12-14
|
0
|
0
|
0
|
39.75
|
|
2022-12-05
|
2
|
0
|
2
|
39.80
|
|
2022-11-23
|
0
|
0
|
0
|
39.15
|
|
2022-11-15
|
0
|
0
|
0
|
39.10
|
|
2022-11-07
|
3
|
0
|
3
|
34.35
|
|
2022-09-08
|
2
|
0
|
2
|
40.95
|
|
2022-09-05
|
2
|
0
|
2
|
40.20
|
|
2022-09-02
|
5
|
0
|
5
|
41.25
|
|
2022-09-01
|
1
|
0
|
1
|
41.10
|
|
2022-08-31
|
5
|
0
|
5
|
40.75
|
|
2022-08-24
|
0
|
1
|
-1
|
39.00
|
|
2022-07-29
|
1
|
0
|
1
|
40.90
|
|
2022-07-28
|
1
|
0
|
1
|
40.40
|
|
2022-07-22
|
0
|
1
|
-1
|
40.70
|
|
2022-06-29
|
0
|
1
|
-1
|
34.70
|
|
2022-06-17
|
1
|
0
|
1
|
34.50
|
|
2022-06-13
|
0
|
4
|
-4
|
35.85
|
|
2022-05-06
|
0
|
6
|
-6
|
39.40
|
|
2022-04-11
|
1
|
0
|
1
|
40.75
|
|
2022-03-31
|
2
|
0
|
2
|
40.90
|
|
2022-03-30
|
2
|
0
|
2
|
40.95
|
|
2022-03-29
|
3
|
0
|
3
|
40.95
|
|
2022-03-25
|
0
|
10
|
-10
|
41.80
|
|
2022-03-18
|
2
|
0
|
2
|
41.80
|
|
2022-03-16
|
1
|
0
|
1
|
42.35
|
|
2022-03-14
|
7
|
0
|
7
|
43.65
|
|
2022-03-08
|
0
|
10
|
-10
|
43.20
|
|
2022-03-04
|
2
|
0
|
2
|
45.55
|
|
2022-01-25
|
0
|
10
|
-10
|
44.65
|
|
2022-01-21
|
4
|
0
|
4
|
44.80
|
|
2022-01-13
|
0
|
1
|
-1
|
47.00
|
|
2022-01-11
|
4
|
0
|
4
|
48.50
|
|
2022-01-10
|
2
|
0
|
2
|
49.05
|
|
2022-01-06
|
1
|
0
|
1
|
48.80
|
|
2022-01-05
|
1
|
0
|
1
|
49.00
|
|
2021-12-30
|
1
|
0
|
1
|
49.10
|
|
2021-12-28
|
2
|
0
|
2
|
48.85
|
|
2021-12-27
|
2
|
0
|
2
|
48.85
|
|
2021-12-22
|
9
|
3
|
6
|
48.90
|
|
2021-12-16
|
11
|
0
|
11
|
49.75
|
|
2021-12-15
|
6
|
0
|
6
|
50.00
|
|
2021-12-14
|
0
|
6
|
-6
|
51.10
|
|
2021-12-13
|
0
|
7
|
-7
|
50.80
|
|
2021-12-09
|
0
|
8
|
-8
|
50.70
|
|
2021-12-08
|
0
|
2
|
-2
|
50.70
|
|
2021-12-06
|
7
|
0
|
7
|
49.75
|
|
2021-12-02
|
4
|
0
|
4
|
50.20
|
|
2021-11-29
|
0
|
10
|
-10
|
50.20
|
|
2021-11-18
|
0
|
2
|
-2
|
50.70
|
|
2021-11-17
|
0
|
10
|
-10
|
51.00
|
|
2021-11-12
|
8
|
0
|
8
|
49.75
|
|
2021-11-08
|
10
|
0
|
10
|
50.70
|
|
2021-11-04
|
1
|
16
|
-15
|
53.50
|
|
2021-11-03
|
4
|
0
|
4
|
52.00
|
|
2021-11-01
|
4
|
25
|
-21
|
53.50
|
|
2021-10-29
|
0
|
8
|
-8
|
48.70
|
|
2021-10-27
|
0
|
8
|
-8
|
48.80
|
|
2021-10-19
|
1
|
0
|
1
|
47.10
|
|
2021-10-18
|
4
|
0
|
4
|
46.40
|
|
2021-10-15
|
6
|
0
|
6
|
46.50
|
|
2021-10-13
|
0
|
1
|
-1
|
45.60
|
|
2021-10-08
|
7
|
0
|
7
|
46.60
|
|
2021-10-05
|
2
|
0
|
2
|
45.45
|
|
2021-10-01
|
2
|
0
|
2
|
46.00
|
|
2021-09-30
|
0
|
1
|
-1
|
47.85
|
|
2021-09-29
|
3
|
0
|
3
|
47.65
|
|
2021-09-28
|
2
|
0
|
2
|
48.60
|
|
2021-09-27
|
3
|
0
|
3
|
49.20
|
|
2021-09-24
|
0
|
3
|
-3
|
49.10
|
|
2021-09-17
|
8
|
0
|
8
|
47.85
|
|
2021-09-15
|
0
|
8
|
-8
|
48.95
|
|
2021-09-08
|
0
|
7
|
-7
|
49.60
|
|
2021-08-27
|
10
|
0
|
10
|
50.00
|
|
2021-08-26
|
0
|
6
|
-6
|
50.00
|
|
2021-08-19
|
0
|
12
|
-12
|
48.40
|
|
2021-08-18
|
0
|
2
|
-2
|
48.85
|
|
2021-08-11
|
5
|
0
|
5
|
46.70
|
|
2021-08-10
|
5
|
0
|
5
|
48.80
|
|
2021-08-03
|
0
|
8
|
-8
|
49.80
|
|
2021-07-08
|
11
|
0
|
11
|
44.45
|
|
2021-07-07
|
9
|
0
|
9
|
45.10
|
|
2021-07-06
|
9
|
0
|
9
|
45.30
|
|
2021-07-01
|
5
|
0
|
5
|
45.00
|
|
2021-06-30
|
3
|
0
|
3
|
44.80
|
|
2021-06-28
|
0
|
8
|
-8
|
45.55
|
|
2021-06-25
|
0
|
12
|
-12
|
45.90
|
|
2021-06-17
|
0
|
10
|
-10
|
46.40
|
|
2021-06-16
|
0
|
10
|
-10
|
44.95
|
|
2021-06-15
|
6
|
0
|
6
|
43.30
|
|
2021-06-08
|
2
|
0
|
2
|
43.65
|
|
2021-06-01
|
0
|
3
|
-3
|
45.30
|
|
2021-04-21
|
0
|
10
|
-10
|
51.00
|
|
2021-04-20
|
0
|
6
|
-6
|
51.60
|
|
2020-12-29
|
0
|
4
|
-4
|
49.15
|
|
2020-12-22
|
10
|
0
|
10
|
49.35
|
|
2020-12-09
|
0
|
10
|
-10
|
51.80
|
|
2020-11-06
|
0
|
2
|
-2
|
47.80
|
|
2020-10-22
|
5
|
0
|
5
|
48.00
|
|
2020-10-21
|
2
|
0
|
2
|
47.65
|
|
2020-10-20
|
3
|
1
|
2
|
47.80
|
|
2020-10-16
|
0
|
10
|
-10
|
47.30
|
|
2020-09-29
|
0
|
25
|
-25
|
47.90
|
|
2020-09-22
|
0
|
5
|
-5
|
49.60
|
|
2020-07-29
|
0
|
2
|
-2
|
51.20
|
|
2020-07-06
|
0
|
20
|
-20
|
54.60
|
|
2020-06-17
|
5
|
0
|
5
|
51.70
|
|
2020-05-28
|
0
|
12
|
-12
|
52.20
|
|
2020-03-24
|
1
|
9
|
-8
|
44.35
|
|
2019-12-26
|
10
|
0
|
10
|
69.90
|
|
2019-12-16
|
16
|
3
|
13
|
69.80
|
|
2019-12-10
|
1
|
11
|
-10
|
68.60
|
|
2019-10-18
|
26
|
2
|
24
|
63.60
|
|
2019-10-15
|
0
|
12
|
-12
|
64.20
|
|
2019-10-14
|
3
|
27
|
-24
|
64.60
|
|
2019-10-09
|
16
|
7
|
9
|
61.70
|
|
2019-10-08
|
6
|
1
|
5
|
61.00
|
|
2019-09-16
|
10
|
0
|
10
|
59.90
|
|
2019-08-14
|
92
|
0
|
92
|
61.10
|
|
2019-08-06
|
8
|
0
|
8
|
59.00
|
| 合計 | 3466 | 4084 | -618 | |
