| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
8
|
-7
|
71.60
|
|
2026-05-28
|
0
|
12
|
-12
|
70.20
|
|
2026-05-11
|
0
|
20
|
-20
|
73.40
|
|
2026-05-07
|
0
|
5
|
-5
|
76.90
|
|
2026-05-06
|
0
|
6
|
-6
|
76.90
|
|
2026-04-28
|
3
|
1
|
2
|
75.00
|
|
2026-04-20
|
5
|
0
|
5
|
77.00
|
|
2026-04-14
|
10
|
0
|
10
|
77.70
|
|
2026-04-07
|
18
|
0
|
18
|
79.40
|
|
2026-04-01
|
0
|
8
|
-8
|
78.80
|
|
2026-03-19
|
22
|
1
|
21
|
92.30
|
|
2026-03-05
|
6
|
0
|
6
|
93.90
|
|
2026-03-03
|
14
|
0
|
14
|
96.70
|
|
2026-02-25
|
7
|
0
|
7
|
99.50
|
|
2026-02-06
|
6
|
0
|
6
|
95.30
|
|
2026-01-29
|
13
|
0
|
13
|
100.50
|
|
2026-01-28
|
0
|
22
|
-22
|
102.00
|
|
2025-12-26
|
5
|
0
|
5
|
100.00
|
|
2025-11-19
|
0
|
3
|
-3
|
100.50
|
|
2025-09-08
|
58
|
7
|
51
|
116.50
|
|
2025-08-01
|
0
|
10
|
-10
|
94.60
|
|
2025-07-29
|
0
|
2
|
-2
|
87.50
|
|
2025-06-24
|
0
|
2
|
-2
|
82.80
|
|
2025-06-12
|
7
|
0
|
7
|
85.80
|
|
2025-06-04
|
0
|
5
|
-5
|
91.50
|
|
2025-05-29
|
14
|
0
|
14
|
91.00
|
|
2025-05-20
|
0
|
5
|
-5
|
91.00
|
|
2025-05-19
|
5
|
17
|
-12
|
91.20
|
|
2025-05-05
|
34
|
63
|
-29
|
95.00
|
|
2025-05-02
|
27
|
120
|
-93
|
105.00
|
|
2025-04-30
|
23
|
80
|
-57
|
103.50
|
|
2025-04-29
|
0
|
82
|
-82
|
99.40
|
|
2025-04-21
|
16
|
0
|
16
|
81.80
|
|
2025-04-18
|
6
|
1
|
5
|
87.90
|
|
2025-04-16
|
14
|
32
|
-18
|
88.50
|
|
2025-04-07
|
0
|
11
|
-11
|
99.00
|
|
2025-03-27
|
0
|
15
|
-15
|
125.50
|
|
2025-03-03
|
0
|
15
|
-15
|
141.00
|
|
2025-02-27
|
8
|
0
|
8
|
139.50
|
|
2025-01-21
|
7
|
0
|
7
|
129.00
|
|
2025-01-20
|
4
|
0
|
4
|
128.50
|
|
2025-01-15
|
2
|
5
|
-3
|
124.50
|
|
2025-01-07
|
17
|
0
|
17
|
130.00
|
|
2024-11-25
|
1
|
75
|
-74
|
131.00
|
|
2024-11-19
|
70
|
4
|
66
|
134.00
|
|
2024-11-14
|
2
|
101
|
-99
|
126.50
|
|
2024-11-13
|
22
|
7
|
15
|
130.50
|
|
2024-11-06
|
57
|
3
|
54
|
133.00
|
|
2024-10-18
|
0
|
61
|
-61
|
122.00
|
|
2024-09-19
|
20
|
0
|
20
|
139.50
|
|
2024-08-23
|
33
|
3
|
30
|
150.00
|
|
2024-08-07
|
30
|
1
|
29
|
114.50
|
|
2024-07-30
|
30
|
3
|
27
|
131.00
|
|
2024-07-18
|
1
|
20
|
-19
|
141.50
|
|
2024-07-10
|
3
|
53
|
-50
|
135.00
|
|
2024-07-09
|
5
|
53
|
-48
|
133.00
|
|
2024-07-05
|
10
|
2
|
8
|
118.00
|
|
2024-07-02
|
0
|
9
|
-9
|
115.00
|
|
2024-06-20
|
31
|
0
|
31
|
110.00
|
|
2024-06-12
|
25
|
1
|
24
|
111.50
|
|
2024-06-07
|
21
|
2
|
19
|
113.50
|
|
2024-05-20
|
2
|
41
|
-39
|
119.00
|
|
2024-05-02
|
60
|
0
|
60
|
114.00
|
|
2024-04-26
|
0
|
10
|
-10
|
112.00
|
|
2024-04-11
|
5
|
20
|
-15
|
115.00
|
|
2024-04-08
|
1
|
10
|
-9
|
119.00
|
|
2024-03-19
|
6
|
131
|
-125
|
115.00
|
|
2024-03-15
|
11
|
1
|
10
|
117.00
|
|
2024-03-12
|
135
|
4
|
131
|
115.50
|
|
2024-03-11
|
29
|
0
|
29
|
110.00
|
|
2024-02-23
|
53
|
1
|
52
|
91.10
|
|
2024-02-16
|
0
|
17
|
-17
|
82.50
|
|
2024-02-05
|
47
|
1
|
46
|
76.10
|
|
2024-01-30
|
0
|
13
|
-13
|
73.40
|
|
2024-01-25
|
10
|
1
|
9
|
71.80
|
|
2023-11-20
|
15
|
0
|
15
|
62.70
|
|
2023-11-07
|
0
|
10
|
-10
|
60.10
|
|
2023-09-22
|
0
|
11
|
-11
|
54.60
|
|
2023-09-18
|
26
|
0
|
26
|
55.00
|
|
2023-09-13
|
15
|
4
|
11
|
52.40
|
|
2023-09-12
|
3
|
33
|
-30
|
52.10
|
|
2023-09-04
|
1
|
13
|
-12
|
53.10
|
|
2023-07-24
|
0
|
12
|
-12
|
44.95
|
|
2023-07-14
|
15
|
0
|
15
|
43.40
|
|
2023-07-07
|
3
|
142
|
-139
|
41.25
|
|
2023-07-05
|
3
|
41
|
-38
|
44.35
|
|
2023-07-04
|
0
|
29
|
-29
|
45.65
|
|
2023-05-29
|
17
|
0
|
17
|
46.10
|
|
2023-05-23
|
71
|
1
|
70
|
49.65
|
|
2023-05-22
|
55
|
4
|
51
|
50.30
|
|
2023-05-19
|
9
|
36
|
-27
|
50.10
|
|
2023-05-18
|
5
|
37
|
-32
|
50.50
|
|
2023-05-17
|
76
|
24
|
52
|
48.85
|
|
2023-04-21
|
6
|
0
|
6
|
37.40
|
|
2023-03-30
|
0
|
11
|
-11
|
39.80
|
|
2023-03-13
|
1
|
16
|
-15
|
41.85
|
|
2022-10-04
|
7
|
33
|
-26
|
32.20
|
|
2022-08-30
|
17
|
1
|
16
|
26.30
|
|
2022-08-18
|
13
|
1
|
12
|
24.60
|
|
2022-08-17
|
0
|
4
|
-4
|
24.30
|
|
2022-08-16
|
10
|
6
|
4
|
24.20
|
|
2022-07-20
|
5
|
0
|
5
|
20.85
|
|
2022-06-15
|
0
|
1
|
-1
|
22.25
|
|
2022-03-21
|
0
|
10
|
-10
|
23.80
|
|
2022-02-17
|
0
|
2
|
-2
|
20.55
|
|
2022-02-14
|
0
|
15
|
-15
|
20.75
|
|
2022-02-08
|
0
|
2
|
-2
|
20.75
|
|
2022-02-07
|
0
|
1
|
-1
|
20.60
|
|
2022-01-21
|
2
|
0
|
2
|
20.85
|
|
2022-01-06
|
0
|
7
|
-7
|
21.50
|
|
2022-01-04
|
0
|
8
|
-8
|
21.70
|
|
2021-12-20
|
3
|
0
|
3
|
21.25
|
|
2021-12-08
|
0
|
12
|
-12
|
21.25
|
|
2021-12-01
|
0
|
1
|
-1
|
21.50
|
|
2021-11-29
|
10
|
0
|
10
|
21.10
|
|
2021-11-25
|
0
|
10
|
-10
|
20.95
|
|
2021-11-19
|
5
|
0
|
5
|
21.00
|
|
2021-10-15
|
1
|
0
|
1
|
18.50
|
|
2021-10-05
|
0
|
4
|
-4
|
18.50
|
|
2021-09-09
|
1
|
0
|
1
|
19.70
|
|
2021-07-22
|
0
|
4
|
-4
|
20.00
|
|
2021-07-14
|
0
|
1
|
-1
|
20.30
|
|
2021-07-13
|
0
|
2
|
-2
|
20.50
|
|
2021-07-09
|
1
|
0
|
1
|
20.95
|
|
2021-06-23
|
0
|
2
|
-2
|
21.15
|
|
2021-06-22
|
0
|
2
|
-2
|
20.95
|
|
2021-06-21
|
0
|
2
|
-2
|
20.85
|
|
2021-05-18
|
1
|
0
|
1
|
18.50
|
|
2021-05-12
|
5
|
0
|
5
|
18.40
|
|
2021-05-11
|
2
|
0
|
2
|
19.90
|
|
2021-02-17
|
0
|
3
|
-3
|
25.20
|
|
2021-02-04
|
3
|
0
|
3
|
25.05
|
|
2021-02-03
|
3
|
0
|
3
|
25.20
|
|
2021-01-29
|
2
|
1
|
1
|
25.60
|
|
2021-01-28
|
2
|
0
|
2
|
25.40
|
|
2021-01-12
|
0
|
2
|
-2
|
26.70
|
|
2020-11-30
|
0
|
3
|
-3
|
29.95
|
|
2020-11-23
|
0
|
52
|
-52
|
30.50
|
|
2020-11-18
|
5
|
0
|
5
|
28.50
|
|
2020-10-15
|
1
|
43
|
-42
|
28.10
|
|
2020-10-12
|
47
|
2
|
45
|
28.50
|
|
2020-09-11
|
2
|
0
|
2
|
24.65
|
|
2020-06-22
|
0
|
25
|
-25
|
25.10
|
|
2020-06-12
|
4
|
0
|
4
|
24.70
|
|
2020-06-02
|
3
|
0
|
3
|
25.60
|
|
2020-05-28
|
20
|
1
|
19
|
26.45
|
|
2020-05-14
|
21
|
0
|
21
|
25.55
|
|
2020-05-13
|
51
|
0
|
51
|
27.40
|
|
2020-05-12
|
30
|
0
|
30
|
28.45
|
|
2020-04-30
|
20
|
0
|
20
|
26.90
|
|
2020-03-20
|
0
|
20
|
-20
|
20.30
|
|
2020-03-19
|
22
|
10
|
12
|
19.15
|
|
2020-03-03
|
6
|
20
|
-14
|
37.60
|
|
2020-02-13
|
2
|
0
|
2
|
46.45
|
|
2019-12-26
|
0
|
5
|
-5
|
56.30
|
|
2019-11-01
|
17
|
0
|
17
|
60.60
|
|
2019-10-31
|
22
|
5
|
17
|
58.20
|
|
2019-10-29
|
29
|
0
|
29
|
57.00
|
|
2019-10-03
|
1
|
18
|
-17
|
61.20
|
|
2019-10-01
|
0
|
17
|
-17
|
60.00
|
|
2019-08-26
|
2
|
0
|
2
|
42.80
|
|
2019-08-22
|
2
|
0
|
2
|
42.60
|
|
2019-08-13
|
0
|
2
|
-2
|
42.10
|
|
2019-07-10
|
3
|
0
|
3
|
38.15
|
| 合計 | 1796 | 1990 | -194 | |
