| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
6
|
1
|
5
|
399.00
|
|
2026-05-27
|
4
|
0
|
4
|
426.00
|
|
2026-05-25
|
0
|
6
|
-6
|
449.50
|
|
2026-05-20
|
4
|
1
|
3
|
402.00
|
|
2026-04-20
|
1
|
10
|
-9
|
456.50
|
|
2026-04-16
|
0
|
13
|
-13
|
429.50
|
|
2026-03-17
|
0
|
15
|
-15
|
401.50
|
|
2026-03-05
|
1
|
12
|
-11
|
400.50
|
|
2026-03-04
|
12
|
1
|
11
|
382.00
|
|
2026-02-26
|
21
|
6
|
15
|
424.50
|
|
2026-01-27
|
2
|
17
|
-15
|
330.50
|
|
2026-01-13
|
1
|
10
|
-9
|
369.00
|
|
2025-12-22
|
1
|
5
|
-4
|
341.00
|
|
2025-12-11
|
0
|
2
|
-2
|
326.00
|
|
2025-11-13
|
2
|
11
|
-9
|
344.50
|
|
2025-10-29
|
0
|
10
|
-10
|
375.00
|
|
2025-10-28
|
0
|
4
|
-4
|
364.00
|
|
2025-10-17
|
10
|
2
|
8
|
362.00
|
|
2025-10-15
|
0
|
6
|
-6
|
386.50
|
|
2025-10-09
|
8
|
2
|
6
|
385.00
|
|
2025-09-09
|
4
|
18
|
-14
|
416.00
|
|
2025-09-01
|
41
|
23
|
18
|
391.50
|
|
2025-08-26
|
0
|
9
|
-9
|
341.00
|
|
2025-08-22
|
18
|
8
|
10
|
323.00
|
|
2025-08-19
|
13
|
4
|
9
|
327.50
|
|
2025-08-06
|
3
|
18
|
-15
|
253.00
|
|
2025-08-05
|
12
|
0
|
12
|
251.00
|
|
2025-07-29
|
5
|
13
|
-8
|
245.50
|
|
2025-07-24
|
4
|
20
|
-16
|
247.00
|
|
2025-07-23
|
20
|
1
|
19
|
251.00
|
|
2025-07-22
|
1
|
18
|
-17
|
243.00
|
|
2025-07-21
|
4
|
31
|
-27
|
245.00
|
|
2025-07-18
|
4
|
32
|
-28
|
245.00
|
|
2025-07-15
|
3
|
10
|
-7
|
241.50
|
|
2025-07-14
|
1
|
15
|
-14
|
243.00
|
|
2025-07-11
|
7
|
21
|
-14
|
244.00
|
|
2025-07-08
|
0
|
9
|
-9
|
245.50
|
|
2025-07-03
|
9
|
1
|
8
|
259.50
|
|
2025-07-02
|
5
|
0
|
5
|
265.00
|
|
2025-06-24
|
2
|
15
|
-13
|
280.50
|
|
2025-06-20
|
11
|
1
|
10
|
264.00
|
|
2025-06-13
|
11
|
1
|
10
|
264.50
|
|
2025-06-10
|
23
|
3
|
20
|
255.50
|
|
2025-06-09
|
16
|
1
|
15
|
240.50
|
|
2025-06-06
|
15
|
3
|
12
|
238.00
|
|
2025-05-27
|
1
|
26
|
-25
|
206.00
|
|
2025-05-26
|
26
|
0
|
26
|
208.00
|
|
2025-05-23
|
38
|
7
|
31
|
201.50
|
|
2025-05-22
|
6
|
0
|
6
|
190.00
|
|
2025-05-21
|
13
|
2
|
11
|
192.00
|
|
2025-05-16
|
0
|
20
|
-20
|
186.00
|
|
2025-05-13
|
27
|
9
|
18
|
179.00
|
|
2025-05-07
|
0
|
4
|
-4
|
164.50
|
|
2025-05-05
|
1
|
38
|
-37
|
160.50
|
|
2025-04-29
|
0
|
6
|
-6
|
165.50
|
|
2025-04-24
|
0
|
10
|
-10
|
156.50
|
|
2025-04-23
|
13
|
3
|
10
|
159.50
|
|
2025-04-22
|
0
|
10
|
-10
|
148.50
|
|
2025-04-17
|
6
|
0
|
6
|
160.50
|
|
2025-04-16
|
3
|
12
|
-9
|
157.50
|
|
2025-04-14
|
49
|
13
|
36
|
157.00
|
|
2025-04-11
|
30
|
16
|
14
|
150.50
|
|
2025-04-10
|
5
|
2
|
3
|
138.50
|
|
2025-04-08
|
2
|
20
|
-18
|
140.00
|
|
2025-04-02
|
15
|
4
|
11
|
172.00
|
|
2025-03-18
|
5
|
18
|
-13
|
196.00
|
|
2025-03-17
|
10
|
60
|
-50
|
192.00
|
|
2025-03-13
|
3
|
61
|
-58
|
200.50
|
|
2025-03-11
|
1
|
26
|
-25
|
212.50
|
|
2025-03-10
|
18
|
3
|
15
|
215.00
|
|
2025-03-07
|
31
|
5
|
26
|
219.00
|
|
2025-03-05
|
32
|
3
|
29
|
220.00
|
|
2025-03-04
|
8
|
40
|
-32
|
216.50
|
|
2025-03-03
|
14
|
49
|
-35
|
216.00
|
|
2025-02-27
|
122
|
9
|
113
|
215.50
|
|
2025-02-26
|
32
|
13
|
19
|
210.00
|
|
2025-02-24
|
8
|
1
|
7
|
201.50
|
|
2025-02-17
|
1
|
11
|
-10
|
188.50
|
|
2025-02-04
|
5
|
53
|
-48
|
194.00
|
|
2024-11-25
|
14
|
4
|
10
|
239.00
|
|
2024-11-19
|
3
|
19
|
-16
|
233.50
|
|
2024-11-18
|
23
|
1
|
22
|
215.00
|
|
2024-10-29
|
16
|
6
|
10
|
226.50
|
|
2024-10-07
|
15
|
33
|
-18
|
258.00
|
|
2024-09-19
|
69
|
282
|
-213
|
244.00
|
|
2024-09-13
|
10
|
124
|
-114
|
205.50
|
|
2024-09-09
|
35
|
21
|
14
|
177.50
|
|
2024-09-06
|
30
|
4
|
26
|
174.50
|
|
2024-09-03
|
37
|
5
|
32
|
175.00
|
|
2024-08-16
|
15
|
1
|
14
|
147.00
|
|
2024-07-11
|
7
|
0
|
7
|
146.50
|
|
2024-06-06
|
16
|
1
|
15
|
159.50
|
|
2024-05-29
|
0
|
11
|
-11
|
174.50
|
|
2024-05-23
|
0
|
20
|
-20
|
156.50
|
|
2024-03-21
|
0
|
36
|
-36
|
148.50
|
|
2024-02-29
|
29
|
126
|
-97
|
132.00
|
|
2024-01-15
|
10
|
1
|
9
|
99.70
|
|
2024-01-11
|
6
|
0
|
6
|
98.50
|
|
2024-01-10
|
6
|
0
|
6
|
98.40
|
|
2024-01-08
|
20
|
0
|
20
|
101.00
|
|
2024-01-04
|
21
|
0
|
21
|
98.40
|
|
2024-01-03
|
45
|
30
|
15
|
101.50
|
|
2024-01-02
|
27
|
7
|
20
|
103.50
|
|
2023-12-29
|
5
|
0
|
5
|
99.30
|
|
2023-12-28
|
19
|
1
|
18
|
98.80
|
|
2023-12-26
|
15
|
1
|
14
|
97.00
|
|
2023-12-13
|
0
|
6
|
-6
|
94.10
|
|
2023-12-12
|
1
|
10
|
-9
|
93.50
|
|
2023-12-06
|
2
|
10
|
-8
|
97.00
|
|
2023-12-01
|
19
|
1
|
18
|
102.50
|
|
2023-11-30
|
23
|
0
|
23
|
102.50
|
|
2023-11-29
|
35
|
0
|
35
|
101.50
|
|
2023-11-28
|
20
|
0
|
20
|
101.00
|
|
2023-11-20
|
15
|
0
|
15
|
98.00
|
|
2023-11-17
|
20
|
0
|
20
|
97.60
|
|
2023-11-15
|
10
|
0
|
10
|
95.30
|
|
2023-11-10
|
1
|
10
|
-9
|
92.20
|
|
2023-11-06
|
20
|
0
|
20
|
94.50
|
|
2023-10-18
|
25
|
1
|
24
|
94.70
|
|
2023-10-16
|
31
|
0
|
31
|
100.00
|
|
2023-10-02
|
1
|
20
|
-19
|
109.00
|
|
2023-09-27
|
1
|
5
|
-4
|
102.00
|
|
2023-09-22
|
8
|
11
|
-3
|
103.00
|
|
2023-09-13
|
1
|
3
|
-2
|
103.50
|
|
2023-09-08
|
82
|
434
|
-352
|
105.50
|
|
2023-09-07
|
1
|
21
|
-20
|
107.50
|
|
2023-08-30
|
5
|
1
|
4
|
110.00
|
|
2023-08-25
|
32
|
0
|
32
|
111.00
|
|
2023-08-24
|
7
|
1
|
6
|
114.00
|
|
2023-08-22
|
16
|
1
|
15
|
113.00
|
|
2023-08-18
|
338
|
0
|
338
|
|
|
2023-08-17
|
1
|
31
|
-30
|
110.00
|
|
2023-08-10
|
20
|
2
|
18
|
117.50
|
|
2023-08-08
|
15
|
0
|
15
|
124.00
|
|
2023-08-01
|
0
|
10
|
-10
|
131.00
|
|
2023-07-26
|
41
|
14
|
27
|
151.00
|
|
2023-07-18
|
22
|
4
|
18
|
146.00
|
|
2023-07-13
|
1
|
38
|
-37
|
142.50
|
|
2023-06-30
|
14
|
2
|
12
|
110.50
|
|
2023-06-29
|
15
|
0
|
15
|
110.50
|
|
2023-06-27
|
1
|
10
|
-9
|
106.50
|
|
2023-06-20
|
12
|
2
|
10
|
108.00
|
|
2023-05-24
|
0
|
6
|
-6
|
99.10
|
|
2023-04-25
|
0
|
11
|
-11
|
86.30
|
|
2023-04-06
|
10
|
0
|
10
|
86.00
|
|
2023-03-29
|
0
|
2
|
-2
|
82.40
|
|
2023-03-15
|
0
|
5
|
-5
|
83.90
|
|
2023-03-09
|
2
|
0
|
2
|
85.60
|
|
2023-02-07
|
8
|
0
|
8
|
76.00
|
|
2022-12-12
|
2
|
0
|
2
|
68.00
|
|
2022-12-05
|
3
|
0
|
3
|
71.70
|
|
2022-11-04
|
2
|
0
|
2
|
59.70
|
|
2022-10-31
|
2
|
0
|
2
|
57.70
|
|
2022-10-04
|
0
|
3
|
-3
|
65.10
|
|
2022-09-26
|
0
|
9
|
-9
|
66.00
|
|
2022-08-24
|
0
|
4
|
-4
|
70.70
|
|
2022-08-19
|
0
|
6
|
-6
|
74.00
|
|
2022-08-04
|
6
|
0
|
6
|
66.60
|
|
2022-07-20
|
3
|
0
|
3
|
70.90
|
|
2022-05-27
|
0
|
1
|
-1
|
93.80
|
|
2022-05-19
|
2
|
0
|
2
|
96.70
|
|
2022-05-12
|
0
|
15
|
-15
|
93.00
|
|
2022-04-27
|
0
|
7
|
-7
|
98.70
|
|
2022-03-30
|
0
|
5
|
-5
|
117.50
|
|
2022-03-28
|
5
|
0
|
5
|
114.00
|
|
2022-03-21
|
1
|
9
|
-8
|
116.50
|
|
2022-03-10
|
5
|
0
|
5
|
119.00
|
|
2022-03-09
|
3
|
0
|
3
|
115.00
|
|
2022-03-04
|
5
|
0
|
5
|
117.50
|
|
2022-03-02
|
2
|
5
|
-3
|
120.50
|
|
2022-02-22
|
0
|
7
|
-7
|
122.50
|
|
2022-02-17
|
6
|
0
|
6
|
125.50
|
|
2022-02-09
|
0
|
100
|
-100
|
130.50
|
|
2022-02-08
|
117
|
17
|
100
|
130.50
|
|
2022-01-21
|
0
|
25
|
-25
|
124.00
|
|
2022-01-13
|
0
|
21
|
-21
|
132.00
|
|
2022-01-05
|
3
|
53
|
-50
|
150.00
|
|
2022-01-03
|
62
|
18
|
44
|
155.50
|
|
2021-12-29
|
26
|
100
|
-74
|
140.00
|
|
2021-12-28
|
38
|
105
|
-67
|
138.50
|
|
2021-12-17
|
2
|
25
|
-23
|
126.00
|
|
2021-12-15
|
48
|
21
|
27
|
133.00
|
|
2021-12-13
|
25
|
0
|
25
|
131.50
|
|
2021-12-09
|
136
|
1
|
135
|
133.50
|
|
2021-11-15
|
0
|
7
|
-7
|
110.50
|
|
2021-11-12
|
0
|
10
|
-10
|
107.00
|
|
2021-11-09
|
22
|
85
|
-63
|
110.50
|
|
2021-11-08
|
82
|
40
|
42
|
105.50
|
|
2021-11-05
|
0
|
22
|
-22
|
96.50
|
|
2021-11-04
|
10
|
3
|
7
|
93.50
|
|
2021-11-03
|
10
|
0
|
10
|
91.50
|
|
2021-11-02
|
0
|
15
|
-15
|
91.80
|
|
2021-11-01
|
0
|
8
|
-8
|
91.60
|
|
2021-10-27
|
0
|
5
|
-5
|
89.50
|
|
2021-10-25
|
6
|
0
|
6
|
90.40
|
|
2021-10-19
|
5
|
0
|
5
|
88.00
|
|
2021-10-18
|
0
|
25
|
-25
|
88.90
|
|
2021-09-30
|
0
|
5
|
-5
|
89.00
|
|
2021-09-24
|
10
|
0
|
10
|
90.40
|
|
2021-09-22
|
5
|
0
|
5
|
88.80
|
|
2021-08-31
|
2
|
0
|
2
|
89.70
|
|
2021-08-19
|
0
|
5
|
-5
|
89.30
|
|
2021-08-13
|
0
|
4
|
-4
|
91.70
|
|
2021-08-12
|
0
|
6
|
-6
|
92.50
|
|
2021-08-10
|
7
|
1
|
6
|
94.50
|
|
2021-08-05
|
10
|
2
|
8
|
92.10
|
|
2021-08-04
|
0
|
4
|
-4
|
91.90
|
|
2021-07-28
|
0
|
6
|
-6
|
89.50
|
|
2021-07-22
|
0
|
5
|
-5
|
89.90
|
|
2021-07-20
|
1
|
11
|
-10
|
92.70
|
|
2021-07-19
|
0
|
9
|
-9
|
93.60
|
|
2021-07-16
|
0
|
8
|
-8
|
93.00
|
|
2021-07-07
|
0
|
5
|
-5
|
91.80
|
|
2021-07-06
|
4
|
0
|
4
|
90.40
|
|
2021-06-24
|
0
|
7
|
-7
|
85.00
|
|
2021-06-22
|
6
|
0
|
6
|
86.00
|
|
2021-06-16
|
0
|
3
|
-3
|
88.30
|
|
2021-06-08
|
0
|
31
|
-31
|
88.30
|
|
2021-06-07
|
0
|
32
|
-32
|
88.00
|
|
2021-06-04
|
0
|
45
|
-45
|
88.60
|
|
2021-06-03
|
2
|
0
|
2
|
89.40
|
|
2021-05-11
|
0
|
6
|
-6
|
86.40
|
|
2021-04-23
|
3
|
0
|
3
|
92.90
|
|
2021-04-14
|
5
|
0
|
5
|
91.30
|
|
2021-04-13
|
0
|
10
|
-10
|
92.60
|
|
2021-04-09
|
2
|
0
|
2
|
94.70
|
|
2021-04-06
|
5
|
1
|
4
|
94.80
|
|
2021-03-23
|
0
|
10
|
-10
|
91.10
|
|
2021-03-08
|
0
|
22
|
-22
|
90.60
|
|
2021-02-18
|
8
|
0
|
8
|
87.70
|
|
2021-02-17
|
11
|
0
|
11
|
87.30
|
|
2021-02-04
|
7
|
0
|
7
|
84.30
|
|
2021-02-03
|
9
|
0
|
9
|
83.70
|
|
2020-12-17
|
0
|
10
|
-10
|
85.50
|
|
2020-12-16
|
1
|
4
|
-3
|
85.50
|
|
2020-12-15
|
0
|
5
|
-5
|
85.90
|
|
2020-12-14
|
19
|
0
|
19
|
86.20
|
|
2020-09-02
|
0
|
2
|
-2
|
83.30
|
|
2020-08-27
|
0
|
2
|
-2
|
83.60
|
|
2020-07-21
|
0
|
4
|
-4
|
87.90
|
|
2020-06-04
|
0
|
3
|
-3
|
90.60
|
|
2020-05-27
|
0
|
7
|
-7
|
89.30
|
|
2020-05-19
|
0
|
16
|
-16
|
87.60
|
|
2020-05-11
|
0
|
24
|
-24
|
88.50
|
|
2020-05-08
|
0
|
5
|
-5
|
86.80
|
|
2020-05-07
|
0
|
10
|
-10
|
86.00
|
|
2020-05-06
|
0
|
4
|
-4
|
85.00
|
|
2020-04-28
|
1
|
7
|
-6
|
83.60
|
|
2020-04-20
|
0
|
7
|
-7
|
81.80
|
|
2020-04-17
|
0
|
20
|
-20
|
80.50
|
|
2020-04-15
|
0
|
5
|
-5
|
77.80
|
|
2020-04-06
|
1
|
4
|
-3
|
71.20
|
|
2020-03-27
|
20
|
0
|
20
|
69.40
|
|
2020-03-26
|
16
|
4
|
12
|
69.50
|
|
2020-03-25
|
58
|
0
|
58
|
68.60
|
|
2020-03-09
|
10
|
0
|
10
|
84.80
|
|
2020-01-08
|
2
|
0
|
2
|
88.70
|
|
2019-12-20
|
0
|
10
|
-10
|
91.00
|
|
2019-12-06
|
0
|
15
|
-15
|
83.50
|
|
2019-11-29
|
17
|
0
|
17
|
84.70
|
|
2019-10-28
|
7
|
0
|
7
|
84.00
|
|
2019-10-23
|
4
|
0
|
4
|
86.10
|
|
2019-10-16
|
4
|
0
|
4
|
83.90
|
|
2019-10-15
|
4
|
0
|
4
|
84.30
|
|
2019-09-10
|
0
|
3
|
-3
|
95.00
|
|
2019-08-14
|
0
|
15
|
-15
|
97.00
|
|
2019-07-30
|
26
|
8
|
18
|
97.80
|
|
2019-07-22
|
0
|
13
|
-13
|
92.40
|
|
2019-07-19
|
0
|
6
|
-6
|
93.00
|
|
2019-07-11
|
4
|
22
|
-18
|
95.20
|
| 合計 | 3129 | 3619 | -490 | |